| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 05/07/19 | 0.2320 |
0.2320
|
0.2320
| -20.00% | -20.00% | 50 | 12 | 0.2320 | 0.2320 | | 0.2320 |
|
2
| 09/29/09 | 0.2900 |
0.2900
|
0.2900
| -16.67% | -16.67% | 500 | 145 | 0.2900 | 0.2900 | | 0.2900 |
|
3
| 01/03/08 | 0.2900 |
0.2900
|
0.2900
| -3.65% | -3.65% | 4,450 | 1,291 | 0.2900 | 0.2900 | | 0.2900 |
|
4
| 02/13/07 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 3,000 | 900 | 0.3000 | 0.3000 | | 0.3500 |
|
5
| 02/01/07 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 2,000 | 600 | 0.3000 | 0.3000 | | 0.3500 |
|
6
| 01/31/07 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 3,855 | 1,157 | 0.3000 | 0.3000 | 0.3000 | 0.3500 |
|
7
| 01/30/07 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 1,000 | 300 | 0.3000 | 0.3000 | | 0.3000 |
|
8
| 01/26/07 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 4,874 | 1,462 | 0.3000 | 0.3000 | | 0.3500 |
|
9
| 01/24/07 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 4,162 | 1,249 | 0.3000 | 0.3000 | | 0.3000 |
|
10
| 01/23/07 | 0.3000 |
0.3000
|
0.3000
| -6.25% | -6.25% | 2,838 | 851 | 0.3000 | 0.3000 | 0.3000 | 0.3500 |
|
11
| 01/18/07 | 0.3000 |
0.3000
|
0.3000
| -6.25% | -6.25% | 4,126 | 1,238 | 0.3000 | 0.3000 | | 0.3000 |
|
12
| 12/22/06 | 0.3000 |
0.3000
|
0.3000
| -14.29% | -14.29% | 4,000 | 1,200 | 0.3000 | 0.3000 | | 0.3000 |
|
13
| 12/28/07 | 0.3010 |
0.3010
|
0.3010
| 0.00% | 0.00% | 4,450 | 1,339 | 0.3010 | 0.3010 | 0.3010 | 0.3200 |
|
14
| 12/26/07 | 0.3010 |
0.3010
|
0.3010
| -5.94% | -5.94% | 1,000 | 301 | 0.3010 | 0.3010 | 0.3000 | 0.3200 |
|
15
| 12/12/06 | 0.3010 |
0.3010
|
0.3010
| -5.94% | -5.94% | 2,973 | 895 | 0.3010 | 0.3010 | 0.3010 | 0.3500 |
|
16
| 12/13/06 | 0.3100 |
0.3100
|
0.3100
| 2.99% | 2.99% | 2,896 | 898 | 0.3100 | 0.3100 | 0.3100 | 0.3500 |
|
17
| 12/24/07 | 0.3200 |
0.3200
|
0.3200
| -2.44% | -2.44% | 10,000 | 3,200 | 0.3200 | 0.3200 | 0.3000 | 0.3200 |
|
18
| 01/22/07 | 0.3200 |
0.3200
|
0.3200
| 6.67% | 6.67% | 874 | 280 | 0.3200 | 0.3200 | 0.3200 | 0.3500 |
|
19
| 01/10/07 | 0.3200 |
0.3200
|
0.3200
| 0.00% | 0.00% | 3,000 | 960 | 0.3200 | 0.3200 | | 0.3500 |
|
20
| 01/03/07 | 0.3200 |
0.3200
|
0.3200
| 0.00% | 0.00% | 1,096 | 351 | 0.3200 | 0.3200 | 0.3100 | 0.3500 |
|
21
| 12/29/06 | 0.3200 |
0.3200
|
0.3200
| 0.00% | 0.00% | 1,000 | 320 | 0.3200 | 0.3200 | | 0.3200 |
|
22
| 12/28/06 | 0.3200 |
0.3200
|
0.3200
| -0.31% | -0.31% | 2,000 | 640 | 0.3200 | 0.3200 | | 0.3200 |
|
23
| 12/07/06 | 0.3200 |
0.3200
|
0.3200
| -20.00% | -20.00% | 7,527 | 2,409 | 0.3200 | 0.3200 | 0.3200 | 0.4000 |
|
24
| 12/25/06 | 0.3210 |
0.3210
|
0.3210
| 7.00% | 7.00% | 2,484 | 797 | 0.3210 | 0.3210 | 0.3210 | 0.3500 |
|
25
| 11/07/07 | 0.3280 |
0.3280
|
0.3280
| -20.00% | -20.00% | 100 | 33 | 0.3280 | 0.3280 | | 0.3900 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -22.67%
|