| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 03/03/09 | 0.3480 |
0.3480
|
0.3480
| 20.00% | 20.00% | 1,000 | 348 | 0.3480 | 0.3480 | | 0.3500 |
|
2
| 10/23/06 | 0.6000 |
0.6000
|
0.6000
| 20.00% | 20.00% | 320 | 192 | 0.6000 | 0.6000 | | 0.6000 |
|
3
| 05/07/07 | 0.6000 |
0.6000
|
0.6000
| 19.76% | 19.76% | 20,000 | 12,000 | 0.6000 | 0.6000 | 0.5790 | 0.5000 |
|
4
| 02/15/07 | 0.3500 |
0.3500
|
0.3500
| 16.67% | 16.67% | 738 | 258 | 0.3500 | 0.3500 | 0.3500 | 0.4000 |
|
5
| 02/23/07 | 0.4000 |
0.4000
|
0.4000
| 14.29% | 14.29% | 16,638 | 6,655 | 0.4000 | 0.4000 | 0.4000 | 0.4900 |
|
6
| 05/14/07 | 0.6000 |
0.6000
|
0.6000
| 13.21% | 13.21% | 17,242 | 10,345 | 0.6000 | 0.6000 | 0.5010 | 0.6000 |
|
7
| 12/15/06 | 0.3500 |
0.3500
|
0.3500
| 12.90% | 12.90% | 2,000 | 700 | 0.3500 | 0.3500 | | 0.4000 |
|
8
| 04/16/07 | 0.5510 |
0.5510
|
0.5510
| 12.68% | 12.68% | 24,174 | 13,320 | 0.5510 | 0.5510 | 0.5510 | 0.5900 |
|
9
| 03/29/07 | 0.4600 |
0.4600
|
0.4600
| 12.20% | 12.20% | 2,762 | 1,271 | 0.4600 | 0.4600 | 0.4600 | 0.4700 |
|
10
| 03/01/07 | 0.5310 |
0.5310
|
0.5310
| 10.63% | 10.63% | 21,767 | 11,558 | 0.5310 | 0.5310 | 0.5310 | 0.5500 |
|
11
| 11/10/06 | 0.5500 |
0.5500
|
0.5500
| 9.78% | 9.78% | 3,000 | 1,650 | 0.5500 | 0.5500 | 0.5000 | 0.5500 |
|
12
| 03/06/07 | 0.6000 |
0.6000
|
0.6000
| 9.09% | 9.09% | 7,500 | 4,500 | 0.6000 | 0.6000 | 0.5200 | 0.6000 |
|
13
| 04/17/07 | 0.6000 |
0.6000
|
0.6000
| 8.89% | 8.89% | 18,407 | 11,044 | 0.6000 | 0.6000 | 0.5500 | 0.6000 |
|
14
| 05/03/07 | 0.6000 |
0.6000
|
0.6000
| 8.70% | 8.70% | 13,577 | 8,146 | 0.6000 | 0.6000 | 0.5010 | 0.6000 |
|
15
| 02/26/07 | 0.4310 |
0.4310
|
0.4310
| 7.75% | 7.75% | 1,620 | 698 | 0.4310 | 0.4310 | 0.4310 | 0.5000 |
|
16
| 12/25/06 | 0.3210 |
0.3210
|
0.3210
| 7.00% | 7.00% | 2,484 | 797 | 0.3210 | 0.3210 | 0.3210 | 0.3500 |
|
17
| 02/28/07 | 0.4800 |
0.4800
|
0.4800
| 6.67% | 6.67% | 6,489 | 3,115 | 0.4800 | 0.4800 | 0.4800 | 0.5000 |
|
18
| 01/22/07 | 0.3200 |
0.3200
|
0.3200
| 6.67% | 6.67% | 874 | 280 | 0.3200 | 0.3200 | 0.3200 | 0.3500 |
|
19
| 04/10/07 | 0.4900 |
0.4900
|
0.4900
| 4.70% | 4.70% | 5,000 | 2,450 | 0.4900 | 0.4900 | 0.4650 | 0.4900 |
|
20
| 02/27/07 | 0.4500 |
0.4500
|
0.4500
| 4.41% | 4.41% | 6,351 | 2,858 | 0.4500 | 0.4500 | 0.4500 | 0.5000 |
|
21
| 05/10/07 | 0.5300 |
0.5300
|
0.5300
| 3.52% | 3.52% | 2,818 | 1,494 | 0.5300 | 0.5300 | 0.5300 | 0.5800 |
|
22
| 12/13/06 | 0.3100 |
0.3100
|
0.3100
| 2.99% | 2.99% | 2,896 | 898 | 0.3100 | 0.3100 | 0.3100 | 0.3500 |
|
23
| 03/30/07 | 0.4700 |
0.4700
|
0.4700
| 2.17% | 2.17% | 1,000 | 470 | 0.4700 | 0.4700 | 0.4000 | 0.4700 |
|
24
| 04/11/07 | 0.5000 |
0.5000
|
0.5000
| 2.04% | 2.04% | 12,000 | 6,000 | 0.5000 | 0.5000 | 0.4000 | 0.5000 |
|
25
| 06/13/07 | 0.5100 |
0.5100
|
0.5100
| 2.00% | 2.00% | 1,500 | 765 | 0.5100 | 0.5100 | | 0.5400 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -22.67%
|