| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 05/07/19 | 0.2320 |
0.2320
|
0.2320
| -20.00% | -20.00% | 50 | 12 | 0.2320 | 0.2320 | | 0.2320 |
|
2
| 11/07/07 | 0.3280 |
0.3280
|
0.3280
| -20.00% | -20.00% | 100 | 33 | 0.3280 | 0.3280 | | 0.3900 |
|
3
| 09/29/09 | 0.2900 |
0.2900
|
0.2900
| -16.67% | -16.67% | 500 | 145 | 0.2900 | 0.2900 | | 0.2900 |
|
4
| 10/23/06 | 0.6000 |
0.6000
|
0.6000
| 20.00% | 20.00% | 320 | 192 | 0.6000 | 0.6000 | | 0.6000 |
|
5
| 02/15/07 | 0.3500 |
0.3500
|
0.3500
| 16.67% | 16.67% | 738 | 258 | 0.3500 | 0.3500 | 0.3500 | 0.4000 |
|
6
| 04/25/07 | 0.5500 |
0.5500
|
0.5500
| -8.33% | -8.33% | 500 | 275 | 0.5500 | 0.5500 | 0.5000 | 0.5990 |
|
7
| 01/22/07 | 0.3200 |
0.3200
|
0.3200
| 6.67% | 6.67% | 874 | 280 | 0.3200 | 0.3200 | 0.3200 | 0.3500 |
|
8
| 01/30/07 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 1,000 | 300 | 0.3000 | 0.3000 | | 0.3000 |
|
9
| 12/26/07 | 0.3010 |
0.3010
|
0.3010
| -5.94% | -5.94% | 1,000 | 301 | 0.3010 | 0.3010 | 0.3000 | 0.3200 |
|
10
| 05/21/07 | 0.5000 |
0.5000
|
0.5000
| -9.09% | -9.09% | 623 | 312 | 0.5000 | 0.5000 | | 0.5000 |
|
11
| 12/29/06 | 0.3200 |
0.3200
|
0.3200
| 0.00% | 0.00% | 1,000 | 320 | 0.3200 | 0.3200 | | 0.3200 |
|
12
| 03/03/09 | 0.3480 |
0.3480
|
0.3480
| 20.00% | 20.00% | 1,000 | 348 | 0.3480 | 0.3480 | | 0.3500 |
|
13
| 01/03/07 | 0.3200 |
0.3200
|
0.3200
| 0.00% | 0.00% | 1,096 | 351 | 0.3200 | 0.3200 | 0.3100 | 0.3500 |
|
14
| 04/03/07 | 0.4680 |
0.4680
|
0.4680
| -0.43% | -0.43% | 1,000 | 468 | 0.4680 | 0.4680 | 0.4670 | 0.5000 |
|
15
| 03/30/07 | 0.4700 |
0.4700
|
0.4700
| 2.17% | 2.17% | 1,000 | 470 | 0.4700 | 0.4700 | 0.4000 | 0.4700 |
|
16
| 03/27/07 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,000 | 500 | 0.5000 | 0.5000 | 0.5000 | 0.5300 |
|
17
| 03/26/07 | 0.5000 |
0.5000
|
0.5000
| -7.41% | -7.41% | 1,000 | 500 | 0.5000 | 0.5000 | 0.4400 | 0.5000 |
|
18
| 03/07/07 | 0.5990 |
0.5990
|
0.5990
| -0.17% | -0.17% | 1,000 | 599 | 0.5990 | 0.5990 | | 0.5990 |
|
19
| 02/01/07 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 2,000 | 600 | 0.3000 | 0.3000 | | 0.3500 |
|
20
| 03/28/07 | 0.4100 |
0.4100
|
0.4100
| -18.00% | -18.00% | 1,475 | 605 | 0.4100 | 0.4100 | 0.4100 | 0.4700 |
|
21
| 05/15/07 | 0.5500 |
0.5500
|
0.5500
| -8.33% | -8.33% | 1,114 | 613 | 0.5500 | 0.5500 | 0.5020 | 0.5500 |
|
22
| 12/28/06 | 0.3200 |
0.3200
|
0.3200
| -0.31% | -0.31% | 2,000 | 640 | 0.3200 | 0.3200 | | 0.3200 |
|
23
| 02/26/07 | 0.4310 |
0.4310
|
0.4310
| 7.75% | 7.75% | 1,620 | 698 | 0.4310 | 0.4310 | 0.4310 | 0.5000 |
|
24
| 12/15/06 | 0.3500 |
0.3500
|
0.3500
| 12.90% | 12.90% | 2,000 | 700 | 0.3500 | 0.3500 | | 0.4000 |
|
25
| 12/01/06 | 0.4000 |
0.4000
|
0.4000
| -20.00% | -20.00% | 1,800 | 720 | 0.4000 | 0.4000 | | 0.4000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -22.67%
|