| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 05/14/07 | 0.6000 |
0.6000
|
0.6000
| 13.21% | 13.21% | 17,242 | 10,345 | 0.6000 | 0.6000 | 0.5010 | 0.6000 |
|
2
| 05/07/07 | 0.6000 |
0.6000
|
0.6000
| 19.76% | 19.76% | 20,000 | 12,000 | 0.6000 | 0.6000 | 0.5790 | 0.5000 |
|
3
| 05/03/07 | 0.6000 |
0.6000
|
0.6000
| 8.70% | 8.70% | 13,577 | 8,146 | 0.6000 | 0.6000 | 0.5010 | 0.6000 |
|
4
| 04/19/07 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 2,833 | 1,700 | 0.6000 | 0.6000 | 0.5500 | 0.6000 |
|
5
| 04/18/07 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 4,080 | 2,448 | 0.6000 | 0.6000 | 0.5500 | 0.6000 |
|
6
| 04/17/07 | 0.6000 |
0.6000
|
0.6000
| 8.89% | 8.89% | 18,407 | 11,044 | 0.6000 | 0.6000 | 0.5500 | 0.6000 |
|
7
| 03/06/07 | 0.6000 |
0.6000
|
0.6000
| 9.09% | 9.09% | 7,500 | 4,500 | 0.6000 | 0.6000 | 0.5200 | 0.6000 |
|
8
| 10/23/06 | 0.6000 |
0.6000
|
0.6000
| 20.00% | 20.00% | 320 | 192 | 0.6000 | 0.6000 | | 0.6000 |
|
9
| 03/07/07 | 0.5990 |
0.5990
|
0.5990
| -0.17% | -0.17% | 1,000 | 599 | 0.5990 | 0.5990 | | 0.5990 |
|
10
| 04/27/07 | 0.5520 |
0.5520
|
0.5520
| 0.36% | 0.36% | 1,918 | 1,059 | 0.5520 | 0.5520 | 0.5520 | 0.6000 |
|
11
| 04/16/07 | 0.5510 |
0.5510
|
0.5510
| 12.68% | 12.68% | 24,174 | 13,320 | 0.5510 | 0.5510 | 0.5510 | 0.5900 |
|
12
| 05/15/07 | 0.5500 |
0.5500
|
0.5500
| -8.33% | -8.33% | 1,114 | 613 | 0.5500 | 0.5500 | 0.5020 | 0.5500 |
|
13
| 04/25/07 | 0.5500 |
0.5500
|
0.5500
| -8.33% | -8.33% | 500 | 275 | 0.5500 | 0.5500 | 0.5000 | 0.5990 |
|
14
| 03/19/07 | 0.5500 |
0.5500
|
0.5500
| 0.00% | 0.00% | 8,522 | 4,687 | 0.5500 | 0.5500 | 0.4600 | 0.5800 |
|
15
| 03/13/07 | 0.5500 |
0.5500
|
0.5500
| 0.00% | 0.00% | 7,045 | 3,875 | 0.5500 | 0.5500 | 0.4700 | 0.5800 |
|
16
| 03/09/07 | 0.5500 |
0.5500
|
0.5500
| -8.18% | -8.18% | 7,121 | 3,917 | 0.5500 | 0.5500 | | 0.5500 |
|
17
| 03/05/07 | 0.5500 |
0.5500
|
0.5500
| 1.85% | 1.85% | 57,263 | 31,495 | 0.5500 | 0.5500 | 0.5500 | 0.6000 |
|
18
| 11/10/06 | 0.5500 |
0.5500
|
0.5500
| 9.78% | 9.78% | 3,000 | 1,650 | 0.5500 | 0.5500 | 0.5000 | 0.5500 |
|
19
| 03/22/07 | 0.5400 |
0.5400
|
0.5400
| -1.82% | -1.82% | 1,900 | 1,026 | 0.5400 | 0.5400 | 0.4400 | 0.5400 |
|
20
| 03/02/07 | 0.5400 |
0.5400
|
0.5400
| 1.69% | 1.69% | 10,716 | 5,787 | 0.5400 | 0.5400 | 0.5300 | 0.5400 |
|
21
| 03/01/07 | 0.5310 |
0.5310
|
0.5310
| 10.63% | 10.63% | 21,767 | 11,558 | 0.5310 | 0.5310 | 0.5310 | 0.5500 |
|
22
| 05/10/07 | 0.5300 |
0.5300
|
0.5300
| 3.52% | 3.52% | 2,818 | 1,494 | 0.5300 | 0.5300 | 0.5300 | 0.5800 |
|
23
| 05/08/07 | 0.5120 |
0.5120
|
0.5120
| -14.67% | -14.67% | 2,900 | 1,485 | 0.5120 | 0.5120 | 0.5120 | 0.5800 |
|
24
| 06/13/07 | 0.5100 |
0.5100
|
0.5100
| 2.00% | 2.00% | 1,500 | 765 | 0.5100 | 0.5100 | | 0.5400 |
|
25
| 05/24/07 | 0.5020 |
0.5020
|
0.5020
| 0.00% | 0.00% | 4,518 | 2,268 | 0.5020 | 0.5020 | 0.5020 | 0.5500 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -22.67%
|