| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 05/07/19 | 0.2320 |
0.2320
|
0.2320
| -20.00% | -20.00% | 50 | 12 | 0.2320 | 0.2320 | | 0.2320 |
|
2
| 09/29/09 | 0.2900 |
0.2900
|
0.2900
| -16.67% | -16.67% | 500 | 145 | 0.2900 | 0.2900 | | 0.2900 |
|
3
| 03/03/09 | 0.3480 |
0.3480
|
0.3480
| 20.00% | 20.00% | 1,000 | 348 | 0.3480 | 0.3480 | | 0.3500 |
|
4
| 01/03/08 | 0.2900 |
0.2900
|
0.2900
| -3.65% | -3.65% | 4,450 | 1,291 | 0.2900 | 0.2900 | | 0.2900 |
|
5
| 11/07/07 | 0.3280 |
0.3280
|
0.3280
| -20.00% | -20.00% | 100 | 33 | 0.3280 | 0.3280 | | 0.3900 |
|
6
| 10/03/07 | 0.4100 |
0.4100
|
0.4100
| -19.61% | -19.61% | 2,500 | 1,025 | 0.4100 | 0.4100 | | 0.4800 |
|
7
| 06/13/07 | 0.5100 |
0.5100
|
0.5100
| 2.00% | 2.00% | 1,500 | 765 | 0.5100 | 0.5100 | | 0.5400 |
|
8
| 05/29/07 | 0.5000 |
0.5000
|
0.5000
| -0.40% | -0.40% | 1,860 | 930 | 0.5000 | 0.5000 | | 0.5000 |
|
9
| 05/21/07 | 0.5000 |
0.5000
|
0.5000
| -9.09% | -9.09% | 623 | 312 | 0.5000 | 0.5000 | | 0.5000 |
|
10
| 03/09/07 | 0.5500 |
0.5500
|
0.5500
| -8.18% | -8.18% | 7,121 | 3,917 | 0.5500 | 0.5500 | | 0.5500 |
|
11
| 03/07/07 | 0.5990 |
0.5990
|
0.5990
| -0.17% | -0.17% | 1,000 | 599 | 0.5990 | 0.5990 | | 0.5990 |
|
12
| 02/13/07 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 3,000 | 900 | 0.3000 | 0.3000 | | 0.3500 |
|
13
| 02/01/07 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 2,000 | 600 | 0.3000 | 0.3000 | | 0.3500 |
|
14
| 01/30/07 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 1,000 | 300 | 0.3000 | 0.3000 | | 0.3000 |
|
15
| 01/26/07 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 4,874 | 1,462 | 0.3000 | 0.3000 | | 0.3500 |
|
16
| 01/24/07 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 4,162 | 1,249 | 0.3000 | 0.3000 | | 0.3000 |
|
17
| 01/18/07 | 0.3000 |
0.3000
|
0.3000
| -6.25% | -6.25% | 4,126 | 1,238 | 0.3000 | 0.3000 | | 0.3000 |
|
18
| 01/10/07 | 0.3200 |
0.3200
|
0.3200
| 0.00% | 0.00% | 3,000 | 960 | 0.3200 | 0.3200 | | 0.3500 |
|
19
| 12/29/06 | 0.3200 |
0.3200
|
0.3200
| 0.00% | 0.00% | 1,000 | 320 | 0.3200 | 0.3200 | | 0.3200 |
|
20
| 12/28/06 | 0.3200 |
0.3200
|
0.3200
| -0.31% | -0.31% | 2,000 | 640 | 0.3200 | 0.3200 | | 0.3200 |
|
21
| 12/22/06 | 0.3000 |
0.3000
|
0.3000
| -14.29% | -14.29% | 4,000 | 1,200 | 0.3000 | 0.3000 | | 0.3000 |
|
22
| 12/15/06 | 0.3500 |
0.3500
|
0.3500
| 12.90% | 12.90% | 2,000 | 700 | 0.3500 | 0.3500 | | 0.4000 |
|
23
| 12/04/06 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 6,238 | 2,495 | 0.4000 | 0.4000 | | 0.4700 |
|
24
| 12/01/06 | 0.4000 |
0.4000
|
0.4000
| -20.00% | -20.00% | 1,800 | 720 | 0.4000 | 0.4000 | | 0.4000 |
|
25
| 11/15/06 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 5,000 | 2,500 | 0.5000 | 0.5000 | | 0.5000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -22.67%
|