| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 01/11/07 | 0.5300 |
0.5300
|
0.5300
| -18.46% | -18.46% | 219 | 116 | 0.5300 | 0.5300 | | 0.9900 |
|
2
| 10/26/06 | 0.5600 |
0.5600
|
0.5600
| 0.00% | 0.00% | 260 | 146 | 0.5600 | 0.5600 | 0.5600 | 0.8000 |
|
3
| 09/26/06 | 0.5600 |
0.5600
|
0.5600
| -20.00% | -20.00% | 1,443 | 808 | 0.5600 | 0.5600 | 0.5600 | 0.8000 |
|
4
| 12/19/07 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 2,100 | 1,260 | 0.6000 | 0.6000 | 0.6000 | 2.0000 |
|
5
| 12/18/07 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 770 | 462 | 0.6000 | 0.6000 | 0.6000 | 2.0000 |
|
6
| 12/05/07 | 0.6000 |
0.6000
|
0.6000
| -14.29% | -14.29% | 5,043 | 3,026 | 0.6000 | 0.6000 | 0.6000 | 2.0000 |
|
7
| 03/20/07 | 0.6400 |
0.6400
|
0.6400
| -20.00% | -20.00% | 2,433 | 1,557 | 0.6400 | 0.6400 | 0.6400 | 0.8000 |
|
8
| 09/11/06 | 0.6400 |
0.6400
|
0.6400
| 0.00% | 0.00% | 998 | 639 | 0.6400 | 0.6400 | 0.5120 | 0.7000 |
|
9
| 08/18/06 | 0.6400 |
0.6400
|
0.6400
| -20.00% | -20.00% | 1,405 | 899 | 0.6400 | 0.6400 | 0.6400 | 0.8000 |
|
10
| 12/26/07 | 0.6500 |
0.6500
|
0.6500
| -18.75% | -18.75% | 908 | 590 | 0.6500 | 0.6500 | | 0.6500 |
|
11
| 12/24/07 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 370 | 241 | 0.6500 | 0.6500 | 0.6500 | 2.0000 |
|
12
| 12/21/07 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 200 | 130 | 0.6500 | 0.6500 | 0.6500 | 2.0000 |
|
13
| 12/20/07 | 0.6500 |
0.6500
|
0.6500
| 8.33% | 8.33% | 200 | 130 | 0.6500 | 0.6500 | 0.6500 | 2.0000 |
|
14
| 06/04/07 | 0.6500 |
0.6500
|
0.6500
| -0.15% | -0.15% | 162 | 105 | 0.6500 | 0.6500 | 0.6500 | 0.8000 |
|
15
| 04/30/07 | 0.6500 |
0.6500
|
0.6500
| -18.75% | -18.75% | 162 | 105 | 0.6500 | 0.6500 | 0.6500 | 0.9900 |
|
16
| 01/10/07 | 0.6500 |
0.6500
|
0.6500
| -18.75% | -18.75% | 250 | 163 | 0.6500 | 0.6500 | 0.6500 | 0.9900 |
|
17
| 06/28/07 | 0.6510 |
0.6510
|
0.6510
| 0.15% | 0.15% | 1,006 | 655 | 0.6510 | 0.6510 | 0.6500 | 0.8000 |
|
18
| 05/11/07 | 0.6510 |
0.6510
|
0.6510
| 0.15% | 0.15% | 746 | 486 | 0.6510 | 0.6510 | 0.6510 | 0.8000 |
|
19
| 09/04/07 | 0.6610 |
0.6610
|
0.6610
| 0.00% | 0.00% | 1,422 | 940 | 0.6610 | 0.6610 | 0.6610 | 0.7000 |
|
20
| 07/26/07 | 0.6610 |
0.6610
|
0.6610
| 0.00% | 0.00% | 4,241 | 2,803 | 0.6610 | 0.6610 | 0.6610 | 0.8000 |
|
21
| 07/24/07 | 0.6610 |
0.6610
|
0.6610
| 1.54% | 1.54% | 2,015 | 1,332 | 0.6610 | 0.6610 | 0.6610 | 0.8000 |
|
22
| 12/03/07 | 0.7000 |
0.7000
|
0.7000
| -12.50% | -12.50% | 1,000 | 700 | 0.7000 | 0.7000 | | 2.0000 |
|
23
| 09/20/06 | 0.7000 |
0.7000
|
0.7000
| -6.67% | -6.67% | 1,435 | 1,005 | 0.7000 | 0.7000 | | 0.8000 |
|
24
| 09/13/06 | 0.7500 |
0.7500
|
0.7500
| 17.19% | 17.19% | 1,859 | 1,394 | 0.7500 | 0.7500 | 0.5120 | 0.8000 |
|
25
| 06/25/08 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 1,050 | 840 | 0.8000 | 0.8000 | 0.8000 | 3.0000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 25.00%
|