| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 10/01/09 | 1.0000 |
1.0000
|
1.0000
| -58.33% | -58.33% | 3,209 | 3,209 | 1.0000 | 1.0000 | 1.0000 | 2.4000 |
|
2
| 02/10/09 | 2.4000 |
2.4000
|
2.4000
| -20.00% | -20.00% | 81 | 194 | 2.4000 | 2.4000 | | 3.0000 |
|
3
| 04/23/08 | 0.8000 |
0.8000
|
0.8000
| -20.00% | -20.00% | 167,024 | 133,619 | 0.8000 | 0.8000 | 0.8000 | 3.0000 |
|
4
| 11/29/07 | 0.8000 |
0.8000
|
0.8000
| -20.00% | -20.00% | 500 | 400 | 0.8000 | 0.8000 | | 2.0000 |
|
5
| 03/20/07 | 0.6400 |
0.6400
|
0.6400
| -20.00% | -20.00% | 2,433 | 1,557 | 0.6400 | 0.6400 | 0.6400 | 0.8000 |
|
6
| 12/29/06 | 0.8000 |
0.8000
|
0.8000
| -20.00% | -20.00% | 200 | 160 | 0.8000 | 0.8000 | | 0.9900 |
|
7
| 09/26/06 | 0.5600 |
0.5600
|
0.5600
| -20.00% | -20.00% | 1,443 | 808 | 0.5600 | 0.5600 | 0.5600 | 0.8000 |
|
8
| 08/18/06 | 0.6400 |
0.6400
|
0.6400
| -20.00% | -20.00% | 1,405 | 899 | 0.6400 | 0.6400 | 0.6400 | 0.8000 |
|
9
| 08/04/06 | 0.8000 |
0.8000
|
0.8000
| -20.00% | -20.00% | 1,000 | 800 | 0.8000 | 0.8000 | | 0.8000 |
|
10
| 02/26/07 | 0.8000 |
0.8000
|
0.8000
| -19.19% | -19.19% | 2,440 | 1,952 | 0.8000 | 0.8000 | | 0.9900 |
|
11
| 12/26/07 | 0.6500 |
0.6500
|
0.6500
| -18.75% | -18.75% | 908 | 590 | 0.6500 | 0.6500 | | 0.6500 |
|
12
| 04/30/07 | 0.6500 |
0.6500
|
0.6500
| -18.75% | -18.75% | 162 | 105 | 0.6500 | 0.6500 | 0.6500 | 0.9900 |
|
13
| 01/10/07 | 0.6500 |
0.6500
|
0.6500
| -18.75% | -18.75% | 250 | 163 | 0.6500 | 0.6500 | 0.6500 | 0.9900 |
|
14
| 01/11/07 | 0.5300 |
0.5300
|
0.5300
| -18.46% | -18.46% | 219 | 116 | 0.5300 | 0.5300 | | 0.9900 |
|
15
| 12/05/07 | 0.6000 |
0.6000
|
0.6000
| -14.29% | -14.29% | 5,043 | 3,026 | 0.6000 | 0.6000 | 0.6000 | 2.0000 |
|
16
| 12/24/08 | 2.9500 |
2.9500
|
2.9500
| -13.24% | -13.24% | 422 | 1,245 | 2.9500 | 2.9500 | | 3.3000 |
|
17
| 12/03/07 | 0.7000 |
0.7000
|
0.7000
| -12.50% | -12.50% | 1,000 | 700 | 0.7000 | 0.7000 | | 2.0000 |
|
18
| 09/20/06 | 0.7000 |
0.7000
|
0.7000
| -6.67% | -6.67% | 1,435 | 1,005 | 0.7000 | 0.7000 | | 0.8000 |
|
19
| 12/11/08 | 2.5000 |
2.5000
|
2.5000
| -0.40% | -0.40% | 530 | 1,325 | 2.5000 | 2.5000 | 2.0100 | 2.5000 |
|
20
| 06/04/07 | 0.6500 |
0.6500
|
0.6500
| -0.15% | -0.15% | 162 | 105 | 0.6500 | 0.6500 | 0.6500 | 0.8000 |
|
21
| 11/18/09 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,640 | 1,640 | 1.0000 | 1.0000 | 1.0000 | 2.0000 |
|
22
| 11/11/09 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 162 | 162 | 1.0000 | 1.0000 | 1.0000 | 2.0000 |
|
23
| 12/29/08 | 3.0000 |
3.0000
|
3.0000
| 0.00% | 0.00% | 162 | 486 | 3.0000 | 3.0000 | 2.4000 | 3.2000 |
|
24
| 12/19/08 | 3.4000 |
3.4000
|
3.4000
| 0.00% | 0.00% | 1,070 | 3,638 | 3.4000 | 3.4000 | 3.4000 | 3.9900 |
|
25
| 10/28/08 | 1.5000 |
1.5000
|
1.5000
| 0.00% | 0.00% | 162 | 243 | 1.5000 | 1.5000 | 1.5000 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 25.00%
|