| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 01/12/07 | 0.9900 |
0.9900
|
0.9900
| 86.79% | 86.79% | 100 | 99 | 0.9900 | 0.9900 | 0.5120 | 0.9900 |
|
2
| 11/14/06 | 1.0000 |
1.0000
|
1.0000
| 78.57% | 78.57% | 60,000 | 60,000 | 1.0000 | 1.0000 | 0.5120 | 1.0000 |
|
3
| 07/25/08 | 1.5000 |
1.5000
|
1.5000
| 45.63% | 45.63% | 584 | 876 | 1.5000 | 1.5000 | 1.4900 | 3.0000 |
|
4
| 12/01/08 | 2.0000 |
2.0000
|
2.0000
| 33.33% | 33.33% | 162 | 324 | 2.0000 | 2.0000 | 2.0000 | |
|
5
| 07/14/08 | 1.0000 |
1.0000
|
1.0000
| 25.00% | 25.00% | 90,000 | 90,000 | 1.0000 | 1.0000 | | 1.0000 |
|
6
| 02/05/08 | 1.0000 |
1.0000
|
1.0000
| 25.00% | 25.00% | 5,622 | 5,622 | 1.0000 | 1.0000 | 1.0000 | 2.0000 |
|
7
| 11/20/07 | 1.0000 |
1.0000
|
1.0000
| 25.00% | 25.00% | 126,935 | 126,935 | 1.0000 | 1.0000 | | |
|
8
| 04/02/07 | 0.8000 |
0.8000
|
0.8000
| 25.00% | 25.00% | 922 | 738 | 0.8000 | 0.8000 | 0.6500 | 0.8000 |
|
9
| 07/03/06 | 1.0000 |
1.0000
|
1.0000
| 25.00% | 25.00% | 21,219 | 21,219 | 1.0000 | 1.0000 | 1.0000 | 1.5000 |
|
10
| 12/27/07 | 0.8000 |
0.8000
|
0.8000
| 23.08% | 23.08% | 11,070 | 8,856 | 0.8000 | 0.8000 | 0.8000 | 2.0000 |
|
11
| 12/25/07 | 0.8000 |
0.8000
|
0.8000
| 23.08% | 23.08% | 20,000 | 16,000 | 0.8000 | 0.8000 | | 2.0000 |
|
12
| 12/10/08 | 2.5100 |
2.5100
|
2.5100
| 21.84% | 21.84% | 1,354 | 3,399 | 2.5100 | 2.5100 | 2.5100 | |
|
13
| 09/18/07 | 0.8000 |
0.8000
|
0.8000
| 21.03% | 21.03% | 1,890 | 1,512 | 0.8000 | 0.8000 | 0.6600 | 1.0000 |
|
14
| 09/13/06 | 0.7500 |
0.7500
|
0.7500
| 17.19% | 17.19% | 1,859 | 1,394 | 0.7500 | 0.7500 | 0.5120 | 0.8000 |
|
15
| 06/29/06 | 0.8000 |
0.8000
|
0.8000
| 14.29% | 14.29% | 6,893 | 5,514 | 0.8000 | 0.8000 | | 0.9900 |
|
16
| 12/17/08 | 3.4000 |
3.4000
|
3.4000
| 12.96% | 12.96% | 3,437 | 11,686 | 3.4000 | 3.4000 | 3.4000 | 4.0000 |
|
17
| 12/16/08 | 3.0100 |
3.0100
|
3.0100
| 11.48% | 11.48% | 470 | 1,415 | 3.0100 | 3.0100 | 3.0000 | 4.0000 |
|
18
| 12/20/07 | 0.6500 |
0.6500
|
0.6500
| 8.33% | 8.33% | 200 | 130 | 0.6500 | 0.6500 | 0.6500 | 2.0000 |
|
19
| 12/12/08 | 2.7000 |
2.7000
|
2.7000
| 8.00% | 8.00% | 1,109 | 2,994 | 2.7000 | 2.7000 | 2.7000 | 4.0000 |
|
20
| 12/09/08 | 2.0600 |
2.0600
|
2.0600
| 3.00% | 3.00% | 162 | 334 | 2.0600 | 2.0600 | 2.0600 | 2.5000 |
|
21
| 07/22/08 | 1.0300 |
1.0300
|
1.0300
| 3.00% | 3.00% | 3,018 | 3,109 | 1.0300 | 1.0300 | 1.0300 | 3.0000 |
|
22
| 12/26/08 | 3.0000 |
3.0000
|
3.0000
| 1.69% | 1.69% | 648 | 1,944 | 3.0000 | 3.0000 | 3.0000 | 3.2000 |
|
23
| 07/24/07 | 0.6610 |
0.6610
|
0.6610
| 1.54% | 1.54% | 2,015 | 1,332 | 0.6610 | 0.6610 | 0.6610 | 0.8000 |
|
24
| 06/28/07 | 0.6510 |
0.6510
|
0.6510
| 0.15% | 0.15% | 1,006 | 655 | 0.6510 | 0.6510 | 0.6500 | 0.8000 |
|
25
| 05/11/07 | 0.6510 |
0.6510
|
0.6510
| 0.15% | 0.15% | 746 | 486 | 0.6510 | 0.6510 | 0.6510 | 0.8000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 25.00%
|