BTPR-R-A : Historical prices
FilterFilter   Company: Betonski proizvodi a.d. Zalužani  Ticker: BTPR-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 02/10/092.4000 2.4000 2.4000 -20.00%-20.00%811942.40002.4000 3.0000
2 01/12/070.9900 0.9900 0.9900 86.79%86.79%100990.99000.99000.51200.9900
3 11/11/091.0000 1.0000 1.0000 0.00%0.00%1621621.00001.00001.00002.0000
4 12/29/083.0000 3.0000 3.0000 0.00%0.00%1624863.00003.00002.40003.2000
5 12/09/082.0600 2.0600 2.0600 3.00%3.00%1623342.06002.06002.06002.5000
6 12/01/082.0000 2.0000 2.0000 33.33%33.33%1623242.00002.00002.0000 
7 10/28/081.5000 1.5000 1.5000 0.00%0.00%1622431.50001.50001.5000 
8 04/16/081.0000 1.0000 1.0000 0.00%0.00%1621621.00001.00001.00003.0000
9 04/11/081.0000 1.0000 1.0000 0.00%0.00%1621621.00001.00001.00003.0000
10 01/31/080.8000 0.8000 0.8000 0.00%0.00%1621300.80000.80000.80001.0000
11 06/04/070.6500 0.6500 0.6500 -0.15%-0.15%1621050.65000.65000.65000.8000
12 04/30/070.6500 0.6500 0.6500 -18.75%-18.75%1621050.65000.65000.65000.9900
13 12/21/070.6500 0.6500 0.6500 0.00%0.00%2001300.65000.65000.65002.0000
14 12/20/070.6500 0.6500 0.6500 8.33%8.33%2001300.65000.65000.65002.0000
15 12/29/060.8000 0.8000 0.8000 -20.00%-20.00%2001600.80000.8000 0.9900
16 01/11/070.5300 0.5300 0.5300 -18.46%-18.46%2191160.53000.5300 0.9900
17 02/18/081.0000 1.0000 1.0000 0.00%0.00%2432431.00001.00001.00002.0000
18 01/10/070.6500 0.6500 0.6500 -18.75%-18.75%2501630.65000.65000.65000.9900
19 02/13/081.0000 1.0000 1.0000 0.00%0.00%2602601.00001.00001.00002.0000
20 10/26/060.5600 0.5600 0.5600 0.00%0.00%2601460.56000.56000.56000.8000
21 09/02/081.5000 1.5000 1.5000 0.00%0.00%3244861.50001.50001.50003.0000
22 02/29/081.0000 1.0000 1.0000 0.00%0.00%3243241.00001.00001.00002.0000
23 02/08/081.0000 1.0000 1.0000 0.00%0.00%3243241.00001.00001.00002.0000
24 01/16/080.8000 0.8000 0.8000 0.00%0.00%3572860.80000.80000.80002.0000
25 12/24/070.6500 0.6500 0.6500 0.00%0.00%3702410.65000.65000.65002.0000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 25.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook