| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 02/10/09 | 2.4000 |
2.4000
|
2.4000
| -20.00% | -20.00% | 81 | 194 | 2.4000 | 2.4000 | | 3.0000 |
|
2
| 12/24/08 | 2.9500 |
2.9500
|
2.9500
| -13.24% | -13.24% | 422 | 1,245 | 2.9500 | 2.9500 | | 3.3000 |
|
3
| 07/17/08 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,039 | 1,039 | 1.0000 | 1.0000 | | 3.0000 |
|
4
| 07/14/08 | 1.0000 |
1.0000
|
1.0000
| 25.00% | 25.00% | 90,000 | 90,000 | 1.0000 | 1.0000 | | 1.0000 |
|
5
| 04/21/08 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,400 | 1,400 | 1.0000 | 1.0000 | | 3.0000 |
|
6
| 02/21/08 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 3,000 | 3,000 | 1.0000 | 1.0000 | | 1.0000 |
|
7
| 12/26/07 | 0.6500 |
0.6500
|
0.6500
| -18.75% | -18.75% | 908 | 590 | 0.6500 | 0.6500 | | 0.6500 |
|
8
| 12/25/07 | 0.8000 |
0.8000
|
0.8000
| 23.08% | 23.08% | 20,000 | 16,000 | 0.8000 | 0.8000 | | 2.0000 |
|
9
| 12/03/07 | 0.7000 |
0.7000
|
0.7000
| -12.50% | -12.50% | 1,000 | 700 | 0.7000 | 0.7000 | | 2.0000 |
|
10
| 11/29/07 | 0.8000 |
0.8000
|
0.8000
| -20.00% | -20.00% | 500 | 400 | 0.8000 | 0.8000 | | 2.0000 |
|
11
| 11/20/07 | 1.0000 |
1.0000
|
1.0000
| 25.00% | 25.00% | 126,935 | 126,935 | 1.0000 | 1.0000 | | |
|
12
| 10/02/07 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 1,732 | 1,386 | 0.8000 | 0.8000 | | 1.0000 |
|
13
| 02/26/07 | 0.8000 |
0.8000
|
0.8000
| -19.19% | -19.19% | 2,440 | 1,952 | 0.8000 | 0.8000 | | 0.9900 |
|
14
| 01/11/07 | 0.5300 |
0.5300
|
0.5300
| -18.46% | -18.46% | 219 | 116 | 0.5300 | 0.5300 | | 0.9900 |
|
15
| 12/29/06 | 0.8000 |
0.8000
|
0.8000
| -20.00% | -20.00% | 200 | 160 | 0.8000 | 0.8000 | | 0.9900 |
|
16
| 11/21/06 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 6,436 | 6,436 | 1.0000 | 1.0000 | | 1.3000 |
|
17
| 09/20/06 | 0.7000 |
0.7000
|
0.7000
| -6.67% | -6.67% | 1,435 | 1,005 | 0.7000 | 0.7000 | | 0.8000 |
|
18
| 08/04/06 | 0.8000 |
0.8000
|
0.8000
| -20.00% | -20.00% | 1,000 | 800 | 0.8000 | 0.8000 | | 0.8000 |
|
19
| 07/11/06 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 981 | 981 | 1.0000 | 1.0000 | | 1.0000 |
|
20
| 07/05/06 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 13,903 | 13,903 | 1.0000 | 1.0000 | | 1.5000 |
|
21
| 06/29/06 | 0.8000 |
0.8000
|
0.8000
| 14.29% | 14.29% | 6,893 | 5,514 | 0.8000 | 0.8000 | | 0.9900 |
|
22
| 01/12/07 | 0.9900 |
0.9900
|
0.9900
| 86.79% | 86.79% | 100 | 99 | 0.9900 | 0.9900 | 0.5120 | 0.9900 |
|
23
| 11/14/06 | 1.0000 |
1.0000
|
1.0000
| 78.57% | 78.57% | 60,000 | 60,000 | 1.0000 | 1.0000 | 0.5120 | 1.0000 |
|
24
| 09/13/06 | 0.7500 |
0.7500
|
0.7500
| 17.19% | 17.19% | 1,859 | 1,394 | 0.7500 | 0.7500 | 0.5120 | 0.8000 |
|
25
| 09/11/06 | 0.6400 |
0.6400
|
0.6400
| 0.00% | 0.00% | 998 | 639 | 0.6400 | 0.6400 | 0.5120 | 0.7000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 25.00%
|