| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 12/18/13 | 0.0060 |
0.0060
|
0.0060
| 0.00% | 0.00% | 45,741 | 274 | 0.0060 | 0.0060 | | 0.2500 |
|
2
| 12/12/13 | 0.0060 |
0.0060
|
0.0060
| -97.98% | -97.98% | 1,964,861 | 11,789 | 0.0060 | 0.0060 | | 0.2500 |
|
3
| 03/13/14 | 0.0100 |
0.0100
|
0.0100
| 0.00% | 0.00% | 44,196 | 442 | 0.0100 | 0.0100 | 0.0100 | |
|
4
| 03/10/14 | 0.0100 |
0.0100
|
0.0100
| 66.67% | 66.67% | 982,430 | 9,824 | 0.0100 | 0.0100 | | |
|
5
| 01/29/18 | 0.0200 |
0.0200
|
0.0200
| 0.00% | 0.00% | 5,280 | 106 | 0.0200 | 0.0200 | 0.0020 | |
|
6
| 01/26/18 | 0.0200 |
0.0200
|
0.0200
| 0.00% | 0.00% | 14,973 | 299 | 0.0200 | 0.0200 | 0.0200 | |
|
7
| 05/15/17 | 0.0200 |
0.0200
|
0.0200
| 0.00% | 0.00% | 5,565,080 | 111,302 | 0.0200 | 0.0200 | 0.0200 | 0.0900 |
|
8
| 05/30/14 | 0.0200 |
0.0200
|
0.0200
| 100.00% | 100.00% | 5,565,080 | 111,302 | 0.0200 | 0.0200 | 0.0200 | 0.4500 |
|
9
| 05/11/07 | 0.2610 |
0.2610
|
0.2610
| | | 1,886 | 492 | 0.2610 | 0.2610 | 0.2600 | 0.9900 |
|
10
| 03/06/08 | 0.2970 |
0.2970
|
0.2970
| 0.00% | 0.00% | 3,000 | 891 | 0.2970 | 0.2970 | 0.2680 | 0.3260 |
|
11
| 02/29/08 | 0.2970 |
0.2970
|
0.2970
| -10.00% | -10.00% | 3,000 | 891 | 0.2970 | 0.2970 | 0.2970 | 0.3290 |
|
12
| 05/30/07 | 0.3010 |
0.3010
|
0.3010
| 0.00% | 0.00% | 8,674 | 2,611 | 0.3010 | 0.3010 | 0.3010 | 0.9900 |
|
13
| 05/21/07 | 0.3010 |
0.3010
|
0.3010
| 15.33% | 15.33% | 943 | 284 | 0.3010 | 0.3010 | 0.3000 | 0.9900 |
|
14
| 11/29/07 | 0.3250 |
0.3250
|
0.3250
| 0.31% | -0.61% | 1,886 | 613 | 0.3250 | 0.3250 | 0.3260 | 0.3590 |
|
15
| 11/30/07 | 0.3260 |
0.3260
|
0.3260
| 0.31% | 0.31% | 186 | 61 | 0.3260 | 0.3260 | 0.3260 | |
|
16
| 11/26/07 | 0.3400 |
0.3240
|
0.3270
| -10.00% | -9.17% | 5,986 | 1,959 | 0.3240 | 0.3400 | 0.3260 | |
|
17
| 02/27/08 | 0.3300 |
0.3270
|
0.3280
| -0.91% | -0.61% | 6,228 | 2,046 | 0.3270 | 0.3300 | 0.2970 | 0.3300 |
|
18
| 12/28/07 | 0.3280 |
0.3280
|
0.3280
| 0.00% | 0.00% | 4,026 | 1,321 | 0.3280 | 0.3280 | 0.3280 | 0.3580 |
|
19
| 12/18/07 | 0.3280 |
0.3280
|
0.3280
| 0.00% | 0.00% | 386 | 127 | 0.3280 | 0.3280 | 0.3280 | 0.3580 |
|
20
| 12/17/07 | 0.3280 |
0.3280
|
0.3280
| 0.31% | 0.00% | 886 | 291 | 0.3280 | 0.3280 | 0.3280 | 0.3580 |
|
21
| 12/10/07 | 0.3280 |
0.3270
|
0.3280
| 0.31% | 0.61% | 3,772 | 1,235 | 0.3270 | 0.3280 | 0.3270 | 0.3580 |
|
22
| 02/28/08 | 0.3300 |
0.3300
|
0.3300
| 0.92% | 0.61% | 1,050 | 347 | 0.3300 | 0.3300 | 0.2970 | 0.3300 |
|
23
| 02/25/08 | 0.3300 |
0.3300
|
0.3300
| 0.00% | 0.00% | 29,967 | 9,889 | 0.3300 | 0.3300 | 0.3270 | 0.3300 |
|
24
| 02/21/08 | 0.3300 |
0.3300
|
0.3300
| -0.30% | -0.30% | 9,617 | 3,174 | 0.3300 | 0.3300 | 0.3300 | |
|
25
| 02/12/08 | 0.3300 |
0.3300
|
0.3300
| -0.60% | -0.60% | 500 | 165 | 0.3300 | 0.3300 | 0.3300 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -96.30%
|