| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 03/10/14 | 0.0100 |
0.0100
|
0.0100
| 66.67% | 66.67% | 982,430 | 9,824 | 0.0100 | 0.0100 | | |
|
2
| 12/18/13 | 0.0060 |
0.0060
|
0.0060
| 0.00% | 0.00% | 45,741 | 274 | 0.0060 | 0.0060 | | 0.2500 |
|
3
| 12/12/13 | 0.0060 |
0.0060
|
0.0060
| -97.98% | -97.98% | 1,964,861 | 11,789 | 0.0060 | 0.0060 | | 0.2500 |
|
4
| 11/16/07 | 0.4000 |
0.4000
|
0.4000
| 0.00% | -5.66% | 1,886 | 754 | 0.4000 | 0.4000 | | 0.4200 |
|
5
| 10/31/07 | 0.4500 |
0.4000
|
0.4240
| -7.62% | -2.08% | 6,125 | 2,600 | 0.4000 | 0.4500 | | 0.4000 |
|
6
| 10/30/07 | 0.4330 |
0.4330
|
0.4330
| -3.78% | -3.78% | 2,644 | 1,145 | 0.4330 | 0.4330 | | 0.4800 |
|
7
| 10/26/07 | 0.4500 |
0.4500
|
0.4500
| -10.00% | -10.00% | 772 | 347 | 0.4500 | 0.4500 | | 0.4800 |
|
8
| 10/16/07 | 0.5000 |
0.5000
|
0.5000
| -1.96% | -0.79% | 600 | 300 | 0.5000 | 0.5000 | | 0.5000 |
|
9
| 09/20/07 | 0.5000 |
0.4700
|
0.4740
| -9.62% | -7.78% | 1,289 | 612 | 0.4700 | 0.5000 | | 0.4700 |
|
10
| 09/18/07 | 0.5000 |
0.5200
|
0.5140
| -3.70% | -4.81% | 5,886 | 3,023 | 0.5000 | 0.5200 | | 0.5400 |
|
11
| 09/12/07 | 0.5400 |
0.5400
|
0.5400
| 0.00% | 0.00% | 6,000 | 3,240 | 0.5400 | 0.5400 | | 0.5390 |
|
12
| 08/29/07 | 0.5400 |
0.5400
|
0.5400
| 0.00% | 0.00% | 246 | 133 | 0.5400 | 0.5400 | | 0.5400 |
|
13
| 08/28/07 | 0.5400 |
0.5400
|
0.5400
| 0.00% | 0.00% | 472 | 255 | 0.5400 | 0.5400 | | 0.6000 |
|
14
| 07/16/07 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,715 | 858 | 0.5000 | 0.5000 | | 0.5000 |
|
15
| 07/03/07 | 0.5400 |
0.5400
|
0.5400
| -1.64% | -1.64% | 648 | 350 | 0.5400 | 0.5400 | | 0.5400 |
|
16
| 06/27/07 | 0.5000 |
0.5000
|
0.5000
| -0.20% | -0.20% | 1,114 | 557 | 0.5000 | 0.5000 | | 0.5000 |
|
17
| 01/29/18 | 0.0200 |
0.0200
|
0.0200
| 0.00% | 0.00% | 5,280 | 106 | 0.0200 | 0.0200 | 0.0020 | |
|
18
| 03/13/14 | 0.0100 |
0.0100
|
0.0100
| 0.00% | 0.00% | 44,196 | 442 | 0.0100 | 0.0100 | 0.0100 | |
|
19
| 01/26/18 | 0.0200 |
0.0200
|
0.0200
| 0.00% | 0.00% | 14,973 | 299 | 0.0200 | 0.0200 | 0.0200 | |
|
20
| 05/15/17 | 0.0200 |
0.0200
|
0.0200
| 0.00% | 0.00% | 5,565,080 | 111,302 | 0.0200 | 0.0200 | 0.0200 | 0.0900 |
|
21
| 05/30/14 | 0.0200 |
0.0200
|
0.0200
| 100.00% | 100.00% | 5,565,080 | 111,302 | 0.0200 | 0.0200 | 0.0200 | 0.4500 |
|
22
| 05/11/07 | 0.2610 |
0.2610
|
0.2610
| | | 1,886 | 492 | 0.2610 | 0.2610 | 0.2600 | 0.9900 |
|
23
| 03/06/08 | 0.2970 |
0.2970
|
0.2970
| 0.00% | 0.00% | 3,000 | 891 | 0.2970 | 0.2970 | 0.2680 | 0.3260 |
|
24
| 02/29/08 | 0.2970 |
0.2970
|
0.2970
| -10.00% | -10.00% | 3,000 | 891 | 0.2970 | 0.2970 | 0.2970 | 0.3290 |
|
25
| 02/28/08 | 0.3300 |
0.3300
|
0.3300
| 0.92% | 0.61% | 1,050 | 347 | 0.3300 | 0.3300 | 0.2970 | 0.3300 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -96.30%
|