| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 06/15/07 | 0.6500 |
0.6500
|
0.6500
| 6.56% | 6.56% | 2,168 | 1,409 | 0.6500 | 0.6500 | 0.6500 | 0.7000 |
|
2
| 06/18/07 | 0.6100 |
0.6100
|
0.6100
| -6.15% | -6.15% | 4,714 | 2,876 | 0.6100 | 0.6100 | 0.6100 | 0.7000 |
|
3
| 06/14/07 | 0.6100 |
0.6100
|
0.6100
| 8.73% | 8.73% | 3,013 | 1,838 | 0.6100 | 0.6100 | 0.6100 | 0.6500 |
|
4
| 06/12/07 | 0.6100 |
0.6100
|
0.6100
| 8.54% | 8.54% | 3,000 | 1,830 | 0.6100 | 0.6100 | 0.6100 | 0.7000 |
|
5
| 06/11/07 | 0.5620 |
0.5620
|
0.5620
| 0.18% | 0.18% | 2,451 | 1,377 | 0.5620 | 0.5620 | 0.5620 | 0.9900 |
|
6
| 06/13/07 | 0.5610 |
0.5610
|
0.5610
| -8.03% | -8.03% | 2,168 | 1,216 | 0.5610 | 0.5610 | 0.5610 | 0.7000 |
|
7
| 06/08/07 | 0.5610 |
0.5610
|
0.5610
| 11.98% | 11.98% | 3,017 | 1,693 | 0.5610 | 0.5610 | 0.5600 | 0.9900 |
|
8
| 06/28/07 | 0.5490 |
0.5490
|
0.5490
| 9.80% | 9.80% | 2,685 | 1,474 | 0.5490 | 0.5490 | 0.5100 | 0.5490 |
|
9
| 09/13/07 | 0.5400 |
0.5400
|
0.5400
| 0.00% | 0.00% | 6,000 | 3,240 | 0.5400 | 0.5400 | 0.5000 | 0.5400 |
|
10
| 09/12/07 | 0.5400 |
0.5400
|
0.5400
| 0.00% | 0.00% | 6,000 | 3,240 | 0.5400 | 0.5400 | | 0.5390 |
|
11
| 08/29/07 | 0.5400 |
0.5400
|
0.5400
| 0.00% | 0.00% | 246 | 133 | 0.5400 | 0.5400 | | 0.5400 |
|
12
| 08/28/07 | 0.5400 |
0.5400
|
0.5400
| 0.00% | 0.00% | 472 | 255 | 0.5400 | 0.5400 | | 0.6000 |
|
13
| 08/27/07 | 0.5400 |
0.5400
|
0.5400
| 1.89% | 1.89% | 3,000 | 1,620 | 0.5400 | 0.5400 | 0.5400 | 0.5400 |
|
14
| 07/03/07 | 0.5400 |
0.5400
|
0.5400
| -1.64% | -1.64% | 648 | 350 | 0.5400 | 0.5400 | | 0.5400 |
|
15
| 08/24/07 | 0.5300 |
0.5300
|
0.5300
| 6.00% | 6.00% | 2,000 | 1,060 | 0.5300 | 0.5300 | 0.4000 | 0.5300 |
|
16
| 09/18/07 | 0.5000 |
0.5200
|
0.5140
| -3.70% | -4.81% | 5,886 | 3,023 | 0.5000 | 0.5200 | | 0.5400 |
|
17
| 09/27/07 | 0.5000 |
0.5100
|
0.5040
| 6.25% | 5.00% | 3,547 | 1,789 | 0.5000 | 0.5100 | 0.5000 | |
|
18
| 06/26/07 | 0.5010 |
0.5010
|
0.5010
| 0.00% | 0.00% | 4,337 | 2,173 | 0.5010 | 0.5010 | 0.5000 | 0.6000 |
|
19
| 06/25/07 | 0.5010 |
0.5010
|
0.5010
| 0.20% | 0.20% | 1,114 | 558 | 0.5010 | 0.5010 | 0.5000 | 0.6000 |
|
20
| 06/06/07 | 0.5010 |
0.5010
|
0.5010
| 66.45% | 66.45% | 8,189 | 4,103 | 0.5010 | 0.5010 | 0.5010 | 0.9900 |
|
21
| 10/16/07 | 0.5000 |
0.5000
|
0.5000
| -1.96% | -0.79% | 600 | 300 | 0.5000 | 0.5000 | | 0.5000 |
|
22
| 08/23/07 | 0.5000 |
0.5000
|
0.5000
| 24.69% | 24.69% | 7,000 | 3,500 | 0.5000 | 0.5000 | 0.4000 | 0.5000 |
|
23
| 07/16/07 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,715 | 858 | 0.5000 | 0.5000 | | 0.5000 |
|
24
| 07/10/07 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,886 | 943 | 0.5000 | 0.5000 | 0.5000 | 0.5300 |
|
25
| 07/09/07 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 5,836 | 2,918 | 0.5000 | 0.5000 | 0.5000 | 0.5300 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -96.30%
|