# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 01/29/18 | 0.0200 |
0.0200
|
0.0200
| 0.00% | 0.00% | 5,280 | 106 | 0.0200 | 0.0200 | 0.0020 | |
2
| 01/26/18 | 0.0200 |
0.0200
|
0.0200
| 0.00% | 0.00% | 14,973 | 299 | 0.0200 | 0.0200 | 0.0200 | |
3
| 03/13/14 | 0.0100 |
0.0100
|
0.0100
| 0.00% | 0.00% | 44,196 | 442 | 0.0100 | 0.0100 | 0.0100 | |
4
| 03/10/14 | 0.0100 |
0.0100
|
0.0100
| 66.67% | 66.67% | 982,430 | 9,824 | 0.0100 | 0.0100 | | |
5
| 02/21/08 | 0.3300 |
0.3300
|
0.3300
| -0.30% | -0.30% | 9,617 | 3,174 | 0.3300 | 0.3300 | 0.3300 | |
6
| 02/20/08 | 0.3310 |
0.3310
|
0.3310
| 0.00% | 0.00% | 471 | 156 | 0.3310 | 0.3310 | 0.3310 | |
7
| 02/19/08 | 0.3310 |
0.3310
|
0.3310
| 0.00% | 0.00% | 1,000 | 331 | 0.3310 | 0.3310 | 0.3310 | |
8
| 02/18/08 | 0.3310 |
0.3310
|
0.3310
| 0.30% | 0.30% | 3,960 | 1,311 | 0.3310 | 0.3310 | 0.3310 | |
9
| 02/12/08 | 0.3300 |
0.3300
|
0.3300
| -0.60% | -0.60% | 500 | 165 | 0.3300 | 0.3300 | 0.3300 | |
10
| 02/07/08 | 0.3320 |
0.3320
|
0.3320
| 0.61% | 0.61% | 1,000 | 332 | 0.3320 | 0.3320 | 0.3310 | |
11
| 01/30/08 | 0.3300 |
0.3300
|
0.3300
| 0.00% | 0.00% | 471 | 155 | 0.3300 | 0.3300 | 0.3300 | |
12
| 01/24/08 | 0.3300 |
0.3300
|
0.3300
| 0.00% | -0.30% | 500 | 165 | 0.3300 | 0.3300 | 0.3300 | |
13
| 01/23/08 | 0.3310 |
0.3300
|
0.3310
| -0.30% | 0.00% | 4,875 | 1,612 | 0.3300 | 0.3310 | 0.3300 | |
14
| 01/18/08 | 0.3310 |
0.3310
|
0.3310
| 0.91% | 0.91% | 1,517 | 502 | 0.3310 | 0.3310 | 0.3310 | |
15
| 11/30/07 | 0.3260 |
0.3260
|
0.3260
| 0.31% | 0.31% | 186 | 61 | 0.3260 | 0.3260 | 0.3260 | |
16
| 11/26/07 | 0.3400 |
0.3240
|
0.3270
| -10.00% | -9.17% | 5,986 | 1,959 | 0.3240 | 0.3400 | 0.3260 | |
17
| 09/27/07 | 0.5000 |
0.5100
|
0.5040
| 6.25% | 5.00% | 3,547 | 1,789 | 0.5000 | 0.5100 | 0.5000 | |
18
| 05/15/17 | 0.0200 |
0.0200
|
0.0200
| 0.00% | 0.00% | 5,565,080 | 111,302 | 0.0200 | 0.0200 | 0.0200 | 0.0900 |
19
| 12/18/13 | 0.0060 |
0.0060
|
0.0060
| 0.00% | 0.00% | 45,741 | 274 | 0.0060 | 0.0060 | | 0.2500 |
20
| 12/12/13 | 0.0060 |
0.0060
|
0.0060
| -97.98% | -97.98% | 1,964,861 | 11,789 | 0.0060 | 0.0060 | | 0.2500 |
21
| 03/06/08 | 0.2970 |
0.2970
|
0.2970
| 0.00% | 0.00% | 3,000 | 891 | 0.2970 | 0.2970 | 0.2680 | 0.3260 |
22
| 02/29/08 | 0.2970 |
0.2970
|
0.2970
| -10.00% | -10.00% | 3,000 | 891 | 0.2970 | 0.2970 | 0.2970 | 0.3290 |
23
| 02/28/08 | 0.3300 |
0.3300
|
0.3300
| 0.92% | 0.61% | 1,050 | 347 | 0.3300 | 0.3300 | 0.2970 | 0.3300 |
24
| 02/27/08 | 0.3300 |
0.3270
|
0.3280
| -0.91% | -0.61% | 6,228 | 2,046 | 0.3270 | 0.3300 | 0.2970 | 0.3300 |
25
| 02/25/08 | 0.3300 |
0.3300
|
0.3300
| 0.00% | 0.00% | 29,967 | 9,889 | 0.3300 | 0.3300 | 0.3270 | 0.3300 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -96.30%
|