TPBL-R-A : Historical prices
FilterFilter   Company: Toplana a.d. Banja Luka  Ticker: TPBL-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/30/070.3260 0.3260 0.3260 0.31%0.31%186610.32600.32600.3260 
2 09/25/070.4800 0.4800 0.4800 10.85%3.45%186890.48000.48000.43300.5000
3 07/18/070.4900 0.4900 0.4900 -2.00%-2.00%197970.49000.49000.40000.4900
4 08/29/070.5400 0.5400 0.5400 0.00%0.00%2461330.54000.5400 0.5400
5 11/20/070.3600 0.3600 0.3600 -10.00%-10.00%3431230.36000.36000.36000.4000
6 12/18/070.3280 0.3280 0.3280 0.00%0.00%3861270.32800.32800.32800.3580
7 02/20/080.3310 0.3310 0.3310 0.00%0.00%4711560.33100.33100.3310 
8 01/30/080.3300 0.3300 0.3300 0.00%0.00%4711550.33000.33000.3300 
9 08/28/070.5400 0.5400 0.5400 0.00%0.00%4722550.54000.5400 0.6000
10 02/12/080.3300 0.3300 0.3300 -0.60%-0.60%5001650.33000.33000.3300 
11 01/24/080.3300 0.3300 0.3300 0.00%-0.30%5001650.33000.33000.3300 
12 10/16/070.5000 0.5000 0.5000 -1.96%-0.79%6003000.50000.5000 0.5000
13 07/03/070.5400 0.5400 0.5400 -1.64%-1.64%6483500.54000.5400 0.5400
14 10/26/070.4500 0.4500 0.4500 -10.00%-10.00%7723470.45000.4500 0.4800
15 08/01/070.4010 0.4010 0.4010 -2.20%-2.20%8203290.40100.40100.40000.4900
16 12/17/070.3280 0.3280 0.3280 0.31%0.00%8862910.32800.32800.32800.3580
17 05/21/070.3010 0.3010 0.3010 15.33%15.33%9432840.30100.30100.30000.9900
18 02/19/080.3310 0.3310 0.3310 0.00%0.00%1,0003310.33100.33100.3310 
19 02/07/080.3320 0.3320 0.3320 0.61%0.61%1,0003320.33200.33200.3310 
20 02/28/080.3300 0.3300 0.3300 0.92%0.61%1,0503470.33000.33000.29700.3300
21 06/27/070.5000 0.5000 0.5000 -0.20%-0.20%1,1145570.50000.5000 0.5000
22 06/25/070.5010 0.5010 0.5010 0.20%0.20%1,1145580.50100.50100.50000.6000
23 07/05/070.5000 0.5000 0.5000 -7.41%-7.41%1,2386190.50000.50000.50000.5400
24 09/20/070.5000 0.4700 0.4740 -9.62%-7.78%1,2896120.47000.5000 0.4700
25 01/18/080.3310 0.3310 0.3310 0.91%0.91%1,5175020.33100.33100.3310 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -96.30%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook