| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 06/29/06 | 0.5000 |
0.5000
|
0.5000
| -0.60% | -0.60% | 1,076 | 538 | 0.5000 | 0.5000 | | |
|
2
| 05/22/06 | |
0.5000
|
0.5000
| 0.00% | 0.00% | 414 | 207 | 0.5000 | 0.5000 | | 1.0000 |
|
3
| 05/10/06 | |
0.5000
|
0.5000
| 0.00% | 0.00% | 414 | 207 | 0.5000 | 0.5000 | | 1.0000 |
|
4
| 05/04/06 | |
0.5000
|
0.5000
| 0.00% | 0.00% | 414 | 207 | 0.5000 | 0.5000 | | 1.0000 |
|
5
| 03/20/06 | |
0.5000
|
0.5000
| 0.00% | 0.00% | 414 | 207 | 0.5000 | 0.5000 | 0.5000 | 1.0000 |
|
6
| 03/16/06 | |
0.5000
|
0.5000
| 0.00% | 0.00% | 412 | 206 | 0.5000 | 0.5000 | 0.5000 | 1.0000 |
|
7
| 03/07/06 | |
0.5000
|
0.5000
| | | 6,099 | 3,050 | 0.5000 | 0.5000 | 0.5000 | 1.0000 |
|
8
| 05/30/06 | |
0.5030
|
0.5030
| 0.60% | 0.60% | 1,902 | 957 | 0.5030 | 0.5030 | 0.5030 | 1.0000 |
|
9
| 08/11/06 | 0.6360 |
0.6360
|
0.6360
| -27.73% | -27.73% | 8,312 | 5,286 | 0.6360 | 0.6360 | 0.6360 | 0.8800 |
|
10
| 07/20/06 | 0.8800 |
0.8800
|
0.8800
| -7.37% | -7.37% | 1,400 | 1,232 | 0.8800 | 0.8800 | | 0.8800 |
|
11
| 02/27/07 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 414 | 373 | 0.9000 | 0.9000 | 0.9000 | 1.0000 |
|
12
| 02/23/07 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 670 | 603 | 0.9000 | 0.9000 | 0.9000 | 1.0000 |
|
13
| 02/20/07 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 2,000 | 1,800 | 0.9000 | 0.9000 | 0.8900 | 0.9000 |
|
14
| 12/29/06 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 1,472 | 1,325 | 0.9000 | 0.9000 | 0.9000 | 1.0000 |
|
15
| 12/28/06 | 0.9000 |
0.9000
|
0.9000
| -1.10% | -1.10% | 2,500 | 2,250 | 0.9000 | 0.9000 | 0.8900 | 0.9000 |
|
16
| 10/27/06 | 0.9100 |
0.9100
|
0.9100
| 43.08% | 43.08% | 2 | 2 | 0.9100 | 0.9100 | 0.9100 | |
|
17
| 07/12/06 | 0.9500 |
0.9500
|
0.9500
| 90.00% | 90.00% | 500 | 475 | 0.9500 | 0.9500 | 0.5000 | 0.9500 |
|
18
| 11/28/17 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,384 | 1,384 | 1.0000 | 1.0000 | 1.0000 | 1.2000 |
|
19
| 09/11/17 | 1.0000 |
1.0000
|
1.0000
| -16.67% | -16.67% | 414 | 414 | 1.0000 | 1.0000 | 1.0000 | 1.2000 |
|
20
| 04/04/17 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 100 | 100 | 1.0000 | 1.0000 | | 1.0000 |
|
21
| 03/31/17 | 1.0000 |
1.0000
|
1.0000
| -0.99% | -0.99% | 828 | 828 | 1.0000 | 1.0000 | 1.0000 | |
|
22
| 07/10/07 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 414 | 414 | 1.0000 | 1.0000 | | 1.0600 |
|
23
| 06/29/07 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 414 | 414 | 1.0000 | 1.0000 | 1.0000 | 1.0600 |
|
24
| 06/22/07 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 828 | 828 | 1.0000 | 1.0000 | | 1.0600 |
|
25
| 06/19/07 | 1.0000 |
1.0000
|
1.0000
| -5.66% | -5.66% | 414 | 414 | 1.0000 | 1.0000 | | 1.0600 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 2.94%
|