| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | |  | | | |
|
1
| 03/21/08 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 0.00% | 972 | 1,555 | 1.6000 | 1.6000 | | 1.6000 |
|
2
| 03/06/08 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 0.00% | 828 | 1,325 | 1.6000 | 1.6000 | 1.6000 | |
|
3
| 11/20/07 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 0.00% | 414 | 662 | 1.6000 | 1.6000 | | |
|
4
| 10/29/07 | 1.6000 |
1.6000
|
1.6000
| 6.67% | 6.67% | 1,489 | 2,382 | 1.6000 | 1.6000 | 1.6000 | 1.9900 |
|
5
| 09/24/07 | 1.5100 |
1.5100
|
1.5100
| 0.00% | 0.00% | 1,943 | 2,934 | 1.5100 | 1.5100 | | 1.9900 |
|
6
| 08/22/07 | 1.5100 |
1.5100
|
1.5100
| 32.46% | 32.46% | 814 | 1,229 | 1.5100 | 1.5100 | 1.5000 | 1.9900 |
|
7
| 10/18/07 | 1.5000 |
1.5000
|
1.5000
| 0.00% | 0.00% | 14 | 21 | 1.5000 | 1.5000 | 1.5000 | 1.9900 |
|
8
| 10/15/07 | 1.5000 |
1.5000
|
1.5000
| -0.66% | -0.66% | 400 | 600 | 1.5000 | 1.5000 | | 1.5000 |
|
9
| 05/20/08 | 1.4000 |
1.4000
|
1.4000
| -12.50% | -12.50% | 414 | 580 | 1.4000 | 1.4000 | 1.4000 | 1.6000 |
|
10
| 06/19/08 | 1.2900 |
1.2900
|
1.2900
| -7.86% | -7.86% | 414 | 534 | 1.2900 | 1.2900 | 1.2900 | 1.6000 |
|
11
| 06/26/08 | 1.2800 |
1.2800
|
1.2800
| -0.78% | -0.78% | 1,199 | 1,535 | 1.2800 | 1.2800 | 1.2800 | 1.6000 |
|
12
| 02/23/18 | 1.2700 |
1.2700
|
1.2700
| 27.00% | 27.00% | 651 | 827 | 1.2700 | 1.2700 | 1.1100 | 1.2700 |
|
13
| 07/18/11 | 1.2300 |
1.2300
|
1.2300
| 0.00% | 0.00% | 2,215 | 2,724 | 1.2300 | 1.2300 | 1.2300 | |
|
14
| 03/09/11 | 1.2300 |
1.2300
|
1.2300
| 0.00% | 0.00% | 414 | 509 | 1.2300 | 1.2300 | 1.2300 | 2.5000 |
|
15
| 03/02/11 | 1.2300 |
1.2300
|
1.2300
| 0.00% | 0.00% | 23,249 | 28,596 | 1.2300 | 1.2300 | 1.2300 | 2.5000 |
|
16
| 03/01/11 | 1.2300 |
1.2300
|
1.2300
| 0.00% | 0.00% | 23,747 | 29,209 | 1.2300 | 1.2300 | | 1.2300 |
|
17
| 08/24/09 | 1.2300 |
1.2300
|
1.2300
| 0.00% | 0.00% | 414 | 509 | 1.2300 | 1.2300 | | |
|
18
| 06/03/09 | 1.2300 |
1.2300
|
1.2300
| 0.00% | 0.00% | 782 | 962 | 1.2300 | 1.2300 | | |
|
19
| 01/21/09 | 1.2300 |
1.2300
|
1.2300
| 0.00% | 0.00% | 460 | 566 | 1.2300 | 1.2300 | | 1.2300 |
|
20
| 11/20/08 | 1.2300 |
1.2300
|
1.2300
| 0.00% | 0.00% | 414 | 509 | 1.2300 | 1.2300 | | 1.5500 |
|
21
| 10/16/08 | 1.2300 |
1.2300
|
1.2300
| 2.50% | 2.50% | 300 | 369 | 1.2300 | 1.2300 | | 1.2400 |
|
22
| 05/19/17 | 1.2000 |
1.2000
|
1.2000
| 0.00% | 0.00% | 498 | 598 | 1.2000 | 1.2000 | | |
|
23
| 05/16/17 | 1.2000 |
1.2000
|
1.2000
| 8.11% | 8.11% | 1,902 | 2,282 | 1.2000 | 1.2000 | 1.2000 | |
|
24
| 10/13/08 | 1.2000 |
1.2000
|
1.2000
| 14.29% | 14.29% | 1,479 | 1,775 | 1.2000 | 1.2000 | | 1.5500 |
|
25
| 08/21/07 | 1.1400 |
1.1400
|
1.1400
| 6.54% | 6.54% | 414 | 472 | 1.1400 | 1.1400 | 1.1400 | 1.9900 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 2.94%
|