PROJ-R-A : Historical prices
FilterFilter   Company: Projekt a.d. Banja Luka  Ticker: PROJ-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/27/060.9100 0.9100 0.9100 43.08%43.08%220.91000.91000.9100 
2 10/18/071.5000 1.5000 1.5000 0.00%0.00%14211.50001.50001.50001.9900
3 04/20/071.0600 1.0600 1.0600 3.92%3.92%63671.06001.06001.0600 
4 04/04/171.0000 1.0000 1.0000 0.00%0.00%1001001.00001.0000 1.0000
5 03/16/06  0.5000 0.5000 0.00%0.00%4122060.50000.50000.50001.0000
6 05/22/06  0.5000 0.5000 0.00%0.00%4142070.50000.5000 1.0000
7 05/10/06  0.5000 0.5000 0.00%0.00%4142070.50000.5000 1.0000
8 05/04/06  0.5000 0.5000 0.00%0.00%4142070.50000.5000 1.0000
9 03/20/06  0.5000 0.5000 0.00%0.00%4142070.50000.50000.50001.0000
10 11/13/121.0500 1.0500 1.0500 0.00%0.00%2072171.05001.05001.0500 
11 01/14/211.0500 1.0500 1.0500 0.00%0.00%3003151.05001.05001.0500 
12 04/05/171.0400 1.0400 1.0400 4.00%4.00%3143271.04001.04001.0400 
13 10/16/081.2300 1.2300 1.2300 2.50%2.50%3003691.23001.2300 1.2400
14 02/27/070.9000 0.9000 0.9000 0.00%0.00%4143730.90000.90000.90001.0000
15 09/11/171.0000 1.0000 1.0000 -16.67%-16.67%4144141.00001.00001.00001.2000
16 07/10/071.0000 1.0000 1.0000 0.00%0.00%4144141.00001.0000 1.0600
17 06/29/071.0000 1.0000 1.0000 0.00%0.00%4144141.00001.00001.00001.0600
18 06/19/071.0000 1.0000 1.0000 -5.66%-5.66%4144141.00001.0000 1.0600
19 04/12/071.0100 1.0100 1.0100 1.00%1.00%4144181.01001.01001.0100 
20 04/18/071.0200 1.0200 1.0200 -2.86%-2.86%4144221.02001.02001.01001.0500
21 09/14/111.0500 1.0500 1.0500 0.00%0.00%4144351.05001.05001.05002.5000
22 08/19/111.0500 1.0500 1.0500 0.00%0.00%4144351.05001.05001.05002.5000
23 07/23/071.0600 1.0600 1.0600 2.91%2.91%4144391.06001.0600  
24 08/21/071.1400 1.1400 1.1400 6.54%6.54%4144721.14001.14001.14001.9900
25 07/12/060.9500 0.9500 0.9500 90.00%90.00%5004750.95000.95000.50000.9500
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 2.94%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook