| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 07/12/06 | 0.9500 |
0.9500
|
0.9500
| 90.00% | 90.00% | 500 | 475 | 0.9500 | 0.9500 | 0.5000 | 0.9500 |
|
2
| 10/27/06 | 0.9100 |
0.9100
|
0.9100
| 43.08% | 43.08% | 2 | 2 | 0.9100 | 0.9100 | 0.9100 | |
|
3
| 08/22/07 | 1.5100 |
1.5100
|
1.5100
| 32.46% | 32.46% | 814 | 1,229 | 1.5100 | 1.5100 | 1.5000 | 1.9900 |
|
4
| 02/23/18 | 1.2700 |
1.2700
|
1.2700
| 27.00% | 27.00% | 651 | 827 | 1.2700 | 1.2700 | 1.1100 | 1.2700 |
|
5
| 10/13/08 | 1.2000 |
1.2000
|
1.2000
| 14.29% | 14.29% | 1,479 | 1,775 | 1.2000 | 1.2000 | | 1.5500 |
|
6
| 02/28/07 | 1.0000 |
1.0000
|
1.0000
| 11.11% | 11.11% | 1,076 | 1,076 | 1.0000 | 1.0000 | 0.8900 | 2.0000 |
|
7
| 05/16/17 | 1.2000 |
1.2000
|
1.2000
| 8.11% | 8.11% | 1,902 | 2,282 | 1.2000 | 1.2000 | 1.2000 | |
|
8
| 05/05/17 | 1.1100 |
1.1100
|
1.1100
| 6.73% | 6.73% | 2,730 | 3,030 | 1.1100 | 1.1100 | 1.1100 | |
|
9
| 10/29/07 | 1.6000 |
1.6000
|
1.6000
| 6.67% | 6.67% | 1,489 | 2,382 | 1.6000 | 1.6000 | 1.6000 | 1.9900 |
|
10
| 08/21/07 | 1.1400 |
1.1400
|
1.1400
| 6.54% | 6.54% | 414 | 472 | 1.1400 | 1.1400 | 1.1400 | 1.9900 |
|
11
| 04/05/17 | 1.0400 |
1.0400
|
1.0400
| 4.00% | 4.00% | 314 | 327 | 1.0400 | 1.0400 | 1.0400 | |
|
12
| 04/13/07 | 1.0500 |
1.0500
|
1.0500
| 3.96% | 3.96% | 6,489 | 6,813 | 1.0500 | 1.0500 | 1.0500 | |
|
13
| 04/20/07 | 1.0600 |
1.0600
|
1.0600
| 3.92% | 3.92% | 63 | 67 | 1.0600 | 1.0600 | 1.0600 | |
|
14
| 07/20/07 | 1.0300 |
1.0300
|
1.0300
| 3.00% | 3.00% | 2,262 | 2,330 | 1.0300 | 1.0300 | 1.0200 | 1.0600 |
|
15
| 04/11/17 | 1.0400 |
1.0400
|
1.0400
| 2.97% | 2.97% | 2,917 | 3,034 | 1.0400 | 1.0400 | 1.0400 | |
|
16
| 07/23/07 | 1.0600 |
1.0600
|
1.0600
| 2.91% | 2.91% | 414 | 439 | 1.0600 | 1.0600 | | |
|
17
| 10/16/08 | 1.2300 |
1.2300
|
1.2300
| 2.50% | 2.50% | 300 | 369 | 1.2300 | 1.2300 | | 1.2400 |
|
18
| 04/12/07 | 1.0100 |
1.0100
|
1.0100
| 1.00% | 1.00% | 414 | 418 | 1.0100 | 1.0100 | 1.0100 | |
|
19
| 08/01/07 | 1.0700 |
1.0700
|
1.0700
| 0.94% | 0.94% | 1,613 | 1,726 | 1.0700 | 1.0700 | 1.0700 | 2.0000 |
|
20
| 05/30/06 | |
0.5030
|
0.5030
| 0.60% | 0.60% | 1,902 | 957 | 0.5030 | 0.5030 | 0.5030 | 1.0000 |
|
21
| 01/21/21 | 1.0500 |
1.0500
|
1.0500
| 0.00% | 0.00% | 3,200 | 3,360 | 1.0500 | 1.0500 | | |
|
22
| 01/14/21 | 1.0500 |
1.0500
|
1.0500
| 0.00% | 0.00% | 300 | 315 | 1.0500 | 1.0500 | 1.0500 | |
|
23
| 11/28/17 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,384 | 1,384 | 1.0000 | 1.0000 | 1.0000 | 1.2000 |
|
24
| 05/19/17 | 1.2000 |
1.2000
|
1.2000
| 0.00% | 0.00% | 498 | 598 | 1.2000 | 1.2000 | | |
|
25
| 04/12/17 | 1.0400 |
1.0400
|
1.0400
| 0.00% | 0.00% | 1,799 | 1,871 | 1.0400 | 1.0400 | 1.0400 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 2.94%
|