| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 03/01/11 | 1.2300 |
1.2300
|
1.2300
| 0.00% | 0.00% | 23,747 | 29,209 | 1.2300 | 1.2300 | | 1.2300 |
|
2
| 03/02/11 | 1.2300 |
1.2300
|
1.2300
| 0.00% | 0.00% | 23,249 | 28,596 | 1.2300 | 1.2300 | 1.2300 | 2.5000 |
|
3
| 08/11/06 | 0.6360 |
0.6360
|
0.6360
| -27.73% | -27.73% | 8,312 | 5,286 | 0.6360 | 0.6360 | 0.6360 | 0.8800 |
|
4
| 04/13/07 | 1.0500 |
1.0500
|
1.0500
| 3.96% | 3.96% | 6,489 | 6,813 | 1.0500 | 1.0500 | 1.0500 | |
|
5
| 03/07/06 | |
0.5000
|
0.5000
| | | 6,099 | 3,050 | 0.5000 | 0.5000 | 0.5000 | 1.0000 |
|
6
| 04/05/07 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 4,240 | 4,240 | 1.0000 | 1.0000 | 0.8900 | |
|
7
| 01/21/21 | 1.0500 |
1.0500
|
1.0500
| 0.00% | 0.00% | 3,200 | 3,360 | 1.0500 | 1.0500 | | |
|
8
| 04/11/17 | 1.0400 |
1.0400
|
1.0400
| 2.97% | 2.97% | 2,917 | 3,034 | 1.0400 | 1.0400 | 1.0400 | |
|
9
| 02/23/17 | 1.0500 |
1.0500
|
1.0500
| 0.00% | 0.00% | 2,914 | 3,060 | 1.0500 | 1.0500 | 1.0500 | |
|
10
| 05/05/17 | 1.1100 |
1.1100
|
1.1100
| 6.73% | 6.73% | 2,730 | 3,030 | 1.1100 | 1.1100 | 1.1100 | |
|
11
| 12/28/06 | 0.9000 |
0.9000
|
0.9000
| -1.10% | -1.10% | 2,500 | 2,250 | 0.9000 | 0.9000 | 0.8900 | 0.9000 |
|
12
| 02/22/17 | 1.0500 |
1.0500
|
1.0500
| 0.00% | 0.00% | 2,493 | 2,618 | 1.0500 | 1.0500 | 1.0500 | |
|
13
| 04/10/12 | 1.0500 |
1.0500
|
1.0500
| 0.00% | 0.00% | 2,285 | 2,399 | 1.0500 | 1.0500 | 1.0500 | |
|
14
| 07/20/07 | 1.0300 |
1.0300
|
1.0300
| 3.00% | 3.00% | 2,262 | 2,330 | 1.0300 | 1.0300 | 1.0200 | 1.0600 |
|
15
| 07/18/11 | 1.2300 |
1.2300
|
1.2300
| 0.00% | 0.00% | 2,215 | 2,724 | 1.2300 | 1.2300 | 1.2300 | |
|
16
| 02/20/07 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 2,000 | 1,800 | 0.9000 | 0.9000 | 0.8900 | 0.9000 |
|
17
| 09/24/07 | 1.5100 |
1.5100
|
1.5100
| 0.00% | 0.00% | 1,943 | 2,934 | 1.5100 | 1.5100 | | 1.9900 |
|
18
| 05/16/17 | 1.2000 |
1.2000
|
1.2000
| 8.11% | 8.11% | 1,902 | 2,282 | 1.2000 | 1.2000 | 1.2000 | |
|
19
| 09/06/12 | 1.0500 |
1.0500
|
1.0500
| 0.00% | 0.00% | 1,902 | 1,997 | 1.0500 | 1.0500 | 1.0500 | |
|
20
| 05/30/06 | |
0.5030
|
0.5030
| 0.60% | 0.60% | 1,902 | 957 | 0.5030 | 0.5030 | 0.5030 | 1.0000 |
|
21
| 04/12/17 | 1.0400 |
1.0400
|
1.0400
| 0.00% | 0.00% | 1,799 | 1,871 | 1.0400 | 1.0400 | 1.0400 | |
|
22
| 07/16/13 | 1.0500 |
1.0500
|
1.0500
| 0.00% | 0.00% | 1,758 | 1,846 | 1.0500 | 1.0500 | 1.0500 | |
|
23
| 07/31/07 | 1.0600 |
1.0600
|
1.0600
| 0.00% | 0.00% | 1,656 | 1,755 | 1.0600 | 1.0600 | 1.0600 | 2.0000 |
|
24
| 08/01/07 | 1.0700 |
1.0700
|
1.0700
| 0.94% | 0.94% | 1,613 | 1,726 | 1.0700 | 1.0700 | 1.0700 | 2.0000 |
|
25
| 03/24/17 | 1.0400 |
1.0400
|
1.0400
| -0.95% | -0.95% | 1,511 | 1,571 | 1.0400 | 1.0400 | 1.0400 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 2.94%
|