MONT-R-A : Historical prices
FilterFilter   Company: Montaža a.d. Doboj  Ticker: MONT-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 08/28/060.0500 0.0500 0.0500 0.00%0.00%1,193600.05000.0500  
2 06/20/060.0500 0.0500 0.0500 0.00%0.00%669330.05000.0500  
3 06/08/06  0.0500 0.0500 0.00%0.00%18,1609080.05000.0500  
4 05/22/06  0.0500 0.0500 0.00%0.00%1,611810.05000.0500 0.1000
5 05/10/06  0.0500 0.0500 0.00%0.00%4,5402270.05000.0500 0.1000
6 04/11/06  0.0500 0.0500 0.00%0.00%399,34519,9670.05000.0500  
7 03/23/06  0.0500 0.0500   453,98322,6990.05000.0500  
8 02/05/070.0510 0.0510 0.0510 2.00%2.00%26,3311,3430.05100.05100.0500 
9 09/27/070.0570 0.0570 0.0570 11.76%11.76%908520.05700.05700.0570 
10 07/31/090.0800 0.0800 0.0800 -20.00%-20.00%9,0807260.08000.08000.08000.1000
11 04/18/160.1000 0.1000 0.1000 0.00%0.00%1,7651770.10000.10000.1000 
12 02/05/160.1000 0.1000 0.1000 0.00%0.00%3,1543150.10000.10000.1000 
13 10/20/140.1000 0.1000 0.1000 0.00%0.00%90,0009,0000.10000.10000.1000 
14 09/11/140.1000 0.1000 0.1000 0.00%0.00%43,1414,3140.10000.10000.1000 
15 08/01/140.1000 0.1000 0.1000 0.00%0.00%39,4973,9500.10000.10000.1000 
16 05/15/140.1000 0.1000 0.1000 0.00%0.00%908910.10000.10000.1000 
17 10/28/130.1000 0.1000 0.1000 0.00%0.00%1,2381240.10000.1000  
18 06/18/130.1000 0.1000 0.1000 0.00%0.00%1,7031700.10000.1000  
19 04/22/130.1000 0.1000 0.1000 0.00%0.00%5,4115410.10000.1000  
20 04/12/130.1000 0.1000 0.1000 0.00%0.00%9,9889990.10000.10000.1000 
21 04/10/130.1000 0.1000 0.1000 0.00%0.00%1,6581660.10000.1000  
22 04/05/130.1000 0.1000 0.1000 0.00%0.00%781780.10000.1000  
23 03/28/130.1000 0.1000 0.1000 0.00%0.00%1,6801680.10000.1000  
24 03/15/130.1000 0.1000 0.1000 0.00%0.00%883880.10000.1000  
25 03/06/130.1000 0.1000 0.1000 0.00%0.00%1,9061910.10000.10000.1000 
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 100.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook