| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 07/17/09 | 0.1000 |
0.1000
|
0.1000
| 75.44% | 75.44% | 66,570 | 6,657 | 0.1000 | 0.1000 | | |
|
2
| 08/03/09 | 0.1000 |
0.1000
|
0.1000
| 25.00% | 25.00% | 3,178 | 318 | 0.1000 | 0.1000 | | |
|
3
| 09/27/07 | 0.0570 |
0.0570
|
0.0570
| 11.76% | 11.76% | 908 | 52 | 0.0570 | 0.0570 | 0.0570 | |
|
4
| 02/05/07 | 0.0510 |
0.0510
|
0.0510
| 2.00% | 2.00% | 26,331 | 1,343 | 0.0510 | 0.0510 | 0.0500 | |
|
5
| 04/18/16 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,765 | 177 | 0.1000 | 0.1000 | 0.1000 | |
|
6
| 02/05/16 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 3,154 | 315 | 0.1000 | 0.1000 | 0.1000 | |
|
7
| 10/20/14 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 90,000 | 9,000 | 0.1000 | 0.1000 | 0.1000 | |
|
8
| 09/11/14 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 43,141 | 4,314 | 0.1000 | 0.1000 | 0.1000 | |
|
9
| 08/01/14 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 39,497 | 3,950 | 0.1000 | 0.1000 | 0.1000 | |
|
10
| 05/15/14 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 908 | 91 | 0.1000 | 0.1000 | 0.1000 | |
|
11
| 10/28/13 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,238 | 124 | 0.1000 | 0.1000 | | |
|
12
| 06/18/13 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,703 | 170 | 0.1000 | 0.1000 | | |
|
13
| 04/22/13 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 5,411 | 541 | 0.1000 | 0.1000 | | |
|
14
| 04/12/13 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 9,988 | 999 | 0.1000 | 0.1000 | 0.1000 | |
|
15
| 04/10/13 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,658 | 166 | 0.1000 | 0.1000 | | |
|
16
| 04/05/13 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 781 | 78 | 0.1000 | 0.1000 | | |
|
17
| 03/28/13 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,680 | 168 | 0.1000 | 0.1000 | | |
|
18
| 03/15/13 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 883 | 88 | 0.1000 | 0.1000 | | |
|
19
| 03/06/13 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,906 | 191 | 0.1000 | 0.1000 | 0.1000 | |
|
20
| 03/04/13 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,025 | 103 | 0.1000 | 0.1000 | | |
|
21
| 02/22/13 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,147 | 115 | 0.1000 | 0.1000 | 0.1000 | |
|
22
| 02/19/13 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,605 | 161 | 0.1000 | 0.1000 | 0.1000 | |
|
23
| 02/14/13 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,168 | 117 | 0.1000 | 0.1000 | 0.1000 | |
|
24
| 01/29/13 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 2,651 | 265 | 0.1000 | 0.1000 | 0.1000 | |
|
25
| 09/05/12 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 3,203 | 320 | 0.1000 | 0.1000 | 0.1000 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 100.00%
|