MONT-R-A : Historical prices
FilterFilter   Company: Montaža a.d. Doboj  Ticker: MONT-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 06/20/060.0500 0.0500 0.0500 0.00%0.00%669330.05000.0500  
2 09/27/070.0570 0.0570 0.0570 11.76%11.76%908520.05700.05700.0570 
3 08/28/060.0500 0.0500 0.0500 0.00%0.00%1,193600.05000.0500  
4 04/05/130.1000 0.1000 0.1000 0.00%0.00%781780.10000.1000  
5 05/22/06  0.0500 0.0500 0.00%0.00%1,611810.05000.0500 0.1000
6 03/15/130.1000 0.1000 0.1000 0.00%0.00%883880.10000.1000  
7 05/12/100.1000 0.1000 0.1000 0.00%0.00%900900.10000.10000.1000 
8 05/15/140.1000 0.1000 0.1000 0.00%0.00%908910.10000.10000.1000 
9 03/19/120.1000 0.1000 0.1000 0.00%0.00%908910.10000.10000.1000 
10 03/04/130.1000 0.1000 0.1000 0.00%0.00%1,0251030.10000.1000  
11 02/22/130.1000 0.1000 0.1000 0.00%0.00%1,1471150.10000.10000.1000 
12 02/14/130.1000 0.1000 0.1000 0.00%0.00%1,1681170.10000.10000.1000 
13 10/28/130.1000 0.1000 0.1000 0.00%0.00%1,2381240.10000.1000  
14 09/11/090.1000 0.1000 0.1000 0.00%0.00%1,4821480.10000.10000.10000.5000
15 04/02/120.1000 0.1000 0.1000 0.00%0.00%1,5261530.10000.10000.1000 
16 02/19/130.1000 0.1000 0.1000 0.00%0.00%1,6051610.10000.10000.1000 
17 05/13/110.1000 0.1000 0.1000 0.00%0.00%1,6211620.10000.10000.1000 
18 04/10/130.1000 0.1000 0.1000 0.00%0.00%1,6581660.10000.1000  
19 03/28/130.1000 0.1000 0.1000 0.00%0.00%1,6801680.10000.1000  
20 06/18/130.1000 0.1000 0.1000 0.00%0.00%1,7031700.10000.1000  
21 03/28/120.1000 0.1000 0.1000 0.00%0.00%1,7031700.10000.10000.1000 
22 05/30/120.1000 0.1000 0.1000 0.00%0.00%1,7191720.10000.10000.1000 
23 04/18/160.1000 0.1000 0.1000 0.00%0.00%1,7651770.10000.10000.1000 
24 06/21/100.1000 0.1000 0.1000 0.00%0.00%1,8161820.10000.10000.1000 
25 02/08/100.1000 0.1000 0.1000 0.00%0.00%1,8161820.10000.10000.10000.5000
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 100.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook