MONT-R-A : Historical prices
FilterFilter   Company: Montaža a.d. Doboj  Ticker: MONT-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/23/06  0.0500 0.0500   453,98322,6990.05000.0500  
2 04/11/06  0.0500 0.0500 0.00%0.00%399,34519,9670.05000.0500  
3 10/20/140.1000 0.1000 0.1000 0.00%0.00%90,0009,0000.10000.10000.1000 
4 07/17/090.1000 0.1000 0.1000 75.44%75.44%66,5706,6570.10000.1000  
5 09/11/140.1000 0.1000 0.1000 0.00%0.00%43,1414,3140.10000.10000.1000 
6 08/01/140.1000 0.1000 0.1000 0.00%0.00%39,4973,9500.10000.10000.1000 
7 02/05/070.0510 0.0510 0.0510 2.00%2.00%26,3311,3430.05100.05100.0500 
8 04/12/130.1000 0.1000 0.1000 0.00%0.00%9,9889990.10000.10000.1000 
9 08/17/090.1000 0.1000 0.1000 0.00%0.00%9,0809080.10000.10000.1000 
10 08/11/090.1000 0.1000 0.1000 0.00%0.00%9,0809080.10000.10000.1000 
11 08/05/090.1000 0.1000 0.1000 0.00%0.00%9,0809080.10000.10000.1000 
12 06/08/06  0.0500 0.0500 0.00%0.00%18,1609080.05000.0500  
13 07/31/090.0800 0.0800 0.0800 -20.00%-20.00%9,0807260.08000.08000.08000.1000
14 04/22/130.1000 0.1000 0.1000 0.00%0.00%5,4115410.10000.1000  
15 09/10/090.1000 0.1000 0.1000 0.00%0.00%3,3413340.10000.10000.1000 
16 09/05/120.1000 0.1000 0.1000 0.00%0.00%3,2033200.10000.10000.1000 
17 08/03/090.1000 0.1000 0.1000 25.00%25.00%3,1783180.10000.1000  
18 02/05/160.1000 0.1000 0.1000 0.00%0.00%3,1543150.10000.10000.1000 
19 06/17/100.1000 0.1000 0.1000 0.00%0.00%2,7242720.10000.10000.1000 
20 01/29/130.1000 0.1000 0.1000 0.00%0.00%2,6512650.10000.10000.1000 
21 11/23/090.1000 0.1000 0.1000 0.00%0.00%2,4502450.10000.10000.10000.5000
22 05/10/06  0.0500 0.0500 0.00%0.00%4,5402270.05000.0500 0.1000
23 01/12/100.1000 0.1000 0.1000 0.00%0.00%2,2322230.10000.1000 0.5000
24 02/22/120.1000 0.1000 0.1000 0.00%0.00%2,0632060.10000.10000.1000 
25 03/06/130.1000 0.1000 0.1000 0.00%0.00%1,9061910.10000.10000.1000 
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 100.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook