MONT-R-A : Historical prices
FilterFilter   Company: Montaža a.d. Doboj  Ticker: MONT-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/23/06  0.0500 0.0500   453,98322,6990.05000.0500  
2 04/11/06  0.0500 0.0500 0.00%0.00%399,34519,9670.05000.0500  
3 05/10/06  0.0500 0.0500 0.00%0.00%4,5402270.05000.0500 0.1000
4 05/22/06  0.0500 0.0500 0.00%0.00%1,611810.05000.0500 0.1000
5 06/08/06  0.0500 0.0500 0.00%0.00%18,1609080.05000.0500  
6 06/20/060.0500 0.0500 0.0500 0.00%0.00%669330.05000.0500  
7 08/28/060.0500 0.0500 0.0500 0.00%0.00%1,193600.05000.0500  
8 02/05/070.0510 0.0510 0.0510 2.00%2.00%26,3311,3430.05100.05100.0500 
9 09/27/070.0570 0.0570 0.0570 11.76%11.76%908520.05700.05700.0570 
10 07/17/090.1000 0.1000 0.1000 75.44%75.44%66,5706,6570.10000.1000  
11 07/31/090.0800 0.0800 0.0800 -20.00%-20.00%9,0807260.08000.08000.08000.1000
12 08/03/090.1000 0.1000 0.1000 25.00%25.00%3,1783180.10000.1000  
13 08/05/090.1000 0.1000 0.1000 0.00%0.00%9,0809080.10000.10000.1000 
14 08/11/090.1000 0.1000 0.1000 0.00%0.00%9,0809080.10000.10000.1000 
15 08/17/090.1000 0.1000 0.1000 0.00%0.00%9,0809080.10000.10000.1000 
16 09/10/090.1000 0.1000 0.1000 0.00%0.00%3,3413340.10000.10000.1000 
17 09/11/090.1000 0.1000 0.1000 0.00%0.00%1,4821480.10000.10000.10000.5000
18 11/23/090.1000 0.1000 0.1000 0.00%0.00%2,4502450.10000.10000.10000.5000
19 01/12/100.1000 0.1000 0.1000 0.00%0.00%2,2322230.10000.1000 0.5000
20 01/26/100.1000 0.1000 0.1000 0.00%0.00%1,8161820.10000.10000.10000.5000
21 02/08/100.1000 0.1000 0.1000 0.00%0.00%1,8161820.10000.10000.10000.5000
22 05/12/100.1000 0.1000 0.1000 0.00%0.00%900900.10000.10000.1000 
23 06/17/100.1000 0.1000 0.1000 0.00%0.00%2,7242720.10000.10000.1000 
24 06/21/100.1000 0.1000 0.1000 0.00%0.00%1,8161820.10000.10000.1000 
25 05/13/110.1000 0.1000 0.1000 0.00%0.00%1,6211620.10000.10000.1000 
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 100.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook