| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 12/04/17 | 0.3700 |
0.3700
|
0.3700
| 0.00% | 0.00% | 303 | 112 | 0.3700 | 0.3700 | 0.3700 | 0.4500 |
|
2
| 08/21/17 | 0.3700 |
0.3700
|
0.3700
| 0.00% | 0.00% | 1,113 | 412 | 0.3700 | 0.3700 | 0.3700 | 0.4500 |
|
3
| 07/10/17 | 0.3700 |
0.3700
|
0.3700
| -17.78% | -17.78% | 1,237 | 458 | 0.3700 | 0.3700 | 0.3700 | 0.4500 |
|
4
| 03/04/21 | 0.3990 |
0.3990
|
0.3990
| 0.00% | 0.00% | 2,451 | 978 | 0.3990 | 0.3990 | 0.1000 | 0.3990 |
|
5
| 02/25/21 | 0.3990 |
0.3990
|
0.3990
| -0.25% | -0.25% | 2,451 | 978 | 0.3990 | 0.3990 | 0.1000 | 0.3990 |
|
6
| 11/09/21 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 490 | 196 | 0.4000 | 0.4000 | 0.3500 | 0.4500 |
|
7
| 11/04/21 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 1,200 | 480 | 0.4000 | 0.4000 | 0.3500 | 0.4000 |
|
8
| 11/03/21 | 0.4000 |
0.4000
|
0.4000
| -11.11% | -11.11% | 4,000 | 1,600 | 0.4000 | 0.4000 | 0.3500 | 0.4000 |
|
9
| 06/17/21 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 4,171 | 1,668 | 0.4000 | 0.4000 | 0.4000 | 0.5000 |
|
10
| 03/11/21 | 0.4000 |
0.4000
|
0.4000
| 0.25% | 0.25% | 3,320 | 1,328 | 0.4000 | 0.4000 | 0.1000 | 0.4000 |
|
11
| 08/28/19 | 0.4000 |
0.4000
|
0.4000
| -11.11% | -11.11% | 1,000 | 400 | 0.4000 | 0.4000 | 0.3500 | 0.4000 |
|
12
| 04/05/19 | 0.4000 |
0.4000
|
0.4000
| -20.00% | -20.00% | 19,544 | 7,818 | 0.4000 | 0.4000 | 0.1000 | 0.4000 |
|
13
| 12/28/18 | 0.4300 |
0.4300
|
0.4300
| -13.83% | -13.83% | 1,440 | 619 | 0.4300 | 0.4300 | 0.4300 | 0.4900 |
|
14
| 12/20/17 | 0.4410 |
0.4410
|
0.4410
| 19.19% | 19.19% | 11,927 | 5,260 | 0.4410 | 0.4410 | 0.4410 | 0.4500 |
|
15
| 11/29/21 | 0.4500 |
0.4500
|
0.4500
| 0.00% | 0.00% | 988 | 445 | 0.4500 | 0.4500 | 0.3500 | 0.4500 |
|
16
| 11/25/21 | 0.4500 |
0.4500
|
0.4500
| 0.00% | 0.00% | 8,492 | 3,821 | 0.4500 | 0.4500 | 0.3500 | 0.5000 |
|
17
| 11/24/21 | 0.4500 |
0.4500
|
0.4500
| 12.50% | 12.50% | 8,000 | 3,600 | 0.4500 | 0.4500 | 0.3500 | 0.4500 |
|
18
| 08/05/21 | 0.4500 |
0.4500
|
0.4500
| 0.00% | 0.00% | 2,682 | 1,207 | 0.4500 | 0.4500 | 0.3500 | 0.4500 |
|
19
| 07/29/21 | 0.4500 |
0.4500
|
0.4500
| -10.00% | -10.00% | 4,000 | 1,800 | 0.4500 | 0.4500 | 0.3500 | 0.4500 |
|
20
| 07/24/19 | 0.4500 |
0.4500
|
0.4500
| 0.00% | 0.00% | 500 | 225 | 0.4500 | 0.4500 | 0.3500 | 0.4500 |
|
21
| 07/11/19 | 0.4500 |
0.4500
|
0.4500
| 12.50% | 12.50% | 1,000 | 450 | 0.4500 | 0.4500 | 0.4000 | 0.4500 |
|
22
| 09/19/18 | 0.4500 |
0.4500
|
0.4500
| -10.00% | -10.00% | 960 | 432 | 0.4500 | 0.4500 | | 0.4500 |
|
23
| 12/22/17 | 0.4500 |
0.4500
|
0.4500
| 0.00% | 0.00% | 1,237 | 557 | 0.4500 | 0.4500 | 0.4500 | 0.7000 |
|
24
| 12/21/17 | 0.4500 |
0.4500
|
0.4500
| 2.04% | 2.04% | 1,237 | 557 | 0.4500 | 0.4500 | 0.4500 | 0.7000 |
|
25
| 05/19/17 | 0.4500 |
0.4500
|
0.4500
| 0.00% | 0.00% | 203 | 91 | 0.4500 | 0.4500 | | 0.5000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 60.00%
|