| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 06/14/22 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 3,200 | 2,560 | 0.8000 | 0.8000 | | 0.8000 |
|
2
| 06/10/22 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 3,300 | 2,640 | 0.8000 | 0.8000 | | 0.8000 |
|
3
| 05/30/22 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 2,300 | 1,840 | 0.8000 | 0.8000 | | 0.8000 |
|
4
| 05/12/22 | 0.7000 |
0.7000
|
0.7000
| -17.45% | -17.45% | 30,000 | 21,000 | 0.7000 | 0.7000 | | 0.7000 |
|
5
| 05/04/22 | 0.8480 |
0.8480
|
0.8480
| -2.86% | -2.86% | 27,900 | 23,659 | 0.8480 | 0.8480 | | 0.8480 |
|
6
| 04/29/22 | 0.9000 |
0.9000
|
0.9000
| -8.16% | -8.16% | 30,000 | 27,000 | 0.9000 | 0.9000 | | 0.9000 |
|
7
| 03/16/22 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 8,245 | 4,947 | 0.6000 | 0.6000 | | 0.7000 |
|
8
| 03/01/22 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 2,774 | 1,664 | 0.6000 | 0.6000 | | 0.6500 |
|
9
| 01/13/22 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 76 | 38 | 0.5000 | 0.5000 | | 0.5000 |
|
10
| 01/05/22 | 0.5000 |
0.5000
|
0.5000
| -0.99% | -0.99% | 1,000 | 500 | 0.5000 | 0.5000 | | 0.5000 |
|
11
| 12/11/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 5,000 | 2,500 | 0.5000 | 0.5000 | | 0.5000 |
|
12
| 11/28/18 | 0.5000 |
0.5000
|
0.5000
| -27.54% | -27.54% | 5,000 | 2,500 | 0.5000 | 0.5000 | | 0.6500 |
|
13
| 10/25/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 270 | 135 | 0.5000 | 0.5000 | | 0.5000 |
|
14
| 10/24/18 | 0.5000 |
0.5000
|
0.5000
| -1.96% | -1.96% | 5,600 | 2,800 | 0.5000 | 0.5000 | | 0.5000 |
|
15
| 10/18/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,191 | 596 | 0.5000 | 0.5000 | | 0.6990 |
|
16
| 10/12/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 3,100 | 1,550 | 0.5000 | 0.5000 | | 0.5000 |
|
17
| 09/25/18 | 0.5000 |
0.5000
|
0.5000
| 11.11% | 11.11% | 1,080 | 540 | 0.5000 | 0.5000 | | 0.5000 |
|
18
| 09/19/18 | 0.4500 |
0.4500
|
0.4500
| -10.00% | -10.00% | 960 | 432 | 0.4500 | 0.4500 | | 0.4500 |
|
19
| 08/10/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 5,771 | 2,886 | 0.5000 | 0.5000 | | 0.5000 |
|
20
| 04/03/18 | 0.5200 |
0.5200
|
0.5200
| 0.00% | 0.00% | 1,015 | 528 | 0.5200 | 0.5200 | | 0.5200 |
|
21
| 04/02/18 | 0.5200 |
0.5200
|
0.5200
| 0.19% | 0.19% | 1,965 | 1,022 | 0.5200 | 0.5200 | | 0.5200 |
|
22
| 03/27/18 | 0.5190 |
0.5190
|
0.5190
| 0.00% | 0.00% | 2,737 | 1,421 | 0.5190 | 0.5190 | | 0.5190 |
|
23
| 05/19/17 | 0.4500 |
0.4500
|
0.4500
| 0.00% | 0.00% | 203 | 91 | 0.4500 | 0.4500 | | 0.5000 |
|
24
| 07/18/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,999 | 1,000 | 0.5000 | 0.5000 | 0.0400 | 0.5000 |
|
25
| 07/17/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 24,035 | 12,018 | 0.5000 | 0.5000 | 0.0400 | 0.5000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 60.00%
|