| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 11/28/18 | 0.5000 |
0.5000
|
0.5000
| -27.54% | -27.54% | 5,000 | 2,500 | 0.5000 | 0.5000 | | 0.6500 |
|
2
| 04/05/19 | 0.4000 |
0.4000
|
0.4000
| -20.00% | -20.00% | 19,544 | 7,818 | 0.4000 | 0.4000 | 0.1000 | 0.4000 |
|
3
| 07/10/17 | 0.3700 |
0.3700
|
0.3700
| -17.78% | -17.78% | 1,237 | 458 | 0.3700 | 0.3700 | 0.3700 | 0.4500 |
|
4
| 05/12/22 | 0.7000 |
0.7000
|
0.7000
| -17.45% | -17.45% | 30,000 | 21,000 | 0.7000 | 0.7000 | | 0.7000 |
|
5
| 12/28/18 | 0.4300 |
0.4300
|
0.4300
| -13.83% | -13.83% | 1,440 | 619 | 0.4300 | 0.4300 | 0.4300 | 0.4900 |
|
6
| 11/03/21 | 0.4000 |
0.4000
|
0.4000
| -11.11% | -11.11% | 4,000 | 1,600 | 0.4000 | 0.4000 | 0.3500 | 0.4000 |
|
7
| 08/28/19 | 0.4000 |
0.4000
|
0.4000
| -11.11% | -11.11% | 1,000 | 400 | 0.4000 | 0.4000 | 0.3500 | 0.4000 |
|
8
| 07/29/21 | 0.4500 |
0.4500
|
0.4500
| -10.00% | -10.00% | 4,000 | 1,800 | 0.4500 | 0.4500 | 0.3500 | 0.4500 |
|
9
| 09/19/18 | 0.4500 |
0.4500
|
0.4500
| -10.00% | -10.00% | 960 | 432 | 0.4500 | 0.4500 | | 0.4500 |
|
10
| 02/20/18 | 0.5000 |
0.5000
|
0.5000
| -8.26% | -8.26% | 1,237 | 619 | 0.5000 | 0.5000 | 0.5000 | 0.6500 |
|
11
| 04/29/22 | 0.9000 |
0.9000
|
0.9000
| -8.16% | -8.16% | 30,000 | 27,000 | 0.9000 | 0.9000 | | 0.9000 |
|
12
| 06/13/18 | 0.5000 |
0.5000
|
0.5000
| -3.85% | -3.85% | 9,635 | 4,818 | 0.5000 | 0.5000 | 0.5000 | 0.5200 |
|
13
| 04/18/22 | 0.9480 |
0.9480
|
0.9480
| -3.27% | -3.27% | 2,000 | 1,896 | 0.9480 | 0.9480 | 0.6500 | 0.9480 |
|
14
| 05/03/22 | 0.8730 |
0.8730
|
0.8730
| -3.00% | -3.00% | 2,100 | 1,833 | 0.8730 | 0.8730 | 0.8730 | 0.8980 |
|
15
| 05/04/22 | 0.8480 |
0.8480
|
0.8480
| -2.86% | -2.86% | 27,900 | 23,659 | 0.8480 | 0.8480 | | 0.8480 |
|
16
| 10/24/18 | 0.5000 |
0.5000
|
0.5000
| -1.96% | -1.96% | 5,600 | 2,800 | 0.5000 | 0.5000 | | 0.5000 |
|
17
| 01/05/22 | 0.5000 |
0.5000
|
0.5000
| -0.99% | -0.99% | 1,000 | 500 | 0.5000 | 0.5000 | | 0.5000 |
|
18
| 02/25/21 | 0.3990 |
0.3990
|
0.3990
| -0.25% | -0.25% | 2,451 | 978 | 0.3990 | 0.3990 | 0.1000 | 0.3990 |
|
19
| 12/17/18 | 0.4990 |
0.4990
|
0.4990
| -0.20% | -0.20% | 3,740 | 1,866 | 0.4990 | 0.4990 | 0.4300 | 0.4990 |
|
20
| 06/17/22 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 7,156 | 5,725 | 0.8000 | 0.8000 | 0.8000 | 0.9000 |
|
21
| 06/14/22 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 3,200 | 2,560 | 0.8000 | 0.8000 | | 0.8000 |
|
22
| 06/10/22 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 3,300 | 2,640 | 0.8000 | 0.8000 | | 0.8000 |
|
23
| 05/30/22 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 2,300 | 1,840 | 0.8000 | 0.8000 | | 0.8000 |
|
24
| 04/20/22 | 0.9700 |
0.9700
|
0.9700
| 0.00% | 0.00% | 8,052 | 7,810 | 0.9700 | 0.9700 | 0.9700 | 0.9800 |
|
25
| 04/14/22 | 0.9800 |
0.9800
|
0.9800
| 0.00% | 0.00% | 1,349 | 1,322 | 0.9800 | 0.9800 | 0.6500 | 0.9800 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 60.00%
|