| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 05/12/22 | 0.7000 |
0.7000
|
0.7000
| -17.45% | -17.45% | 30,000 | 21,000 | 0.7000 | 0.7000 | | 0.7000 |
|
2
| 04/29/22 | 0.9000 |
0.9000
|
0.9000
| -8.16% | -8.16% | 30,000 | 27,000 | 0.9000 | 0.9000 | | 0.9000 |
|
3
| 05/04/22 | 0.8480 |
0.8480
|
0.8480
| -2.86% | -2.86% | 27,900 | 23,659 | 0.8480 | 0.8480 | | 0.8480 |
|
4
| 04/21/22 | 0.9800 |
0.9800
|
0.9800
| 1.03% | 1.03% | 27,000 | 26,460 | 0.9800 | 0.9800 | 0.9700 | 0.9800 |
|
5
| 07/17/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 24,035 | 12,018 | 0.5000 | 0.5000 | 0.0400 | 0.5000 |
|
6
| 04/05/19 | 0.4000 |
0.4000
|
0.4000
| -20.00% | -20.00% | 19,544 | 7,818 | 0.4000 | 0.4000 | 0.1000 | 0.4000 |
|
7
| 11/06/18 | 0.6900 |
0.6900
|
0.6900
| 38.00% | 38.00% | 16,956 | 11,700 | 0.6900 | 0.6900 | 0.4510 | 0.6900 |
|
8
| 01/15/19 | 0.5000 |
0.5000
|
0.5000
| 16.28% | 16.28% | 16,006 | 8,003 | 0.5000 | 0.5000 | 0.4400 | 0.5000 |
|
9
| 04/07/22 | 0.8510 |
0.8510
|
0.8510
| 21.57% | 21.57% | 13,731 | 11,685 | 0.8510 | 0.8510 | 0.8510 | 0.9000 |
|
10
| 07/19/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 13,037 | 6,519 | 0.5000 | 0.5000 | 0.5000 | 0.5200 |
|
11
| 12/20/17 | 0.4410 |
0.4410
|
0.4410
| 19.19% | 19.19% | 11,927 | 5,260 | 0.4410 | 0.4410 | 0.4410 | 0.4500 |
|
12
| 12/03/21 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 11,096 | 5,548 | 0.5000 | 0.5000 | 0.3500 | 0.5000 |
|
13
| 04/19/22 | 0.9700 |
0.9700
|
0.9700
| 2.32% | 2.32% | 11,000 | 10,670 | 0.9700 | 0.9700 | 0.9500 | 0.9700 |
|
14
| 03/14/22 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 10,000 | 6,000 | 0.6000 | 0.6000 | 0.5000 | 0.6000 |
|
15
| 06/13/18 | 0.5000 |
0.5000
|
0.5000
| -3.85% | -3.85% | 9,635 | 4,818 | 0.5000 | 0.5000 | 0.5000 | 0.5200 |
|
16
| 11/25/21 | 0.4500 |
0.4500
|
0.4500
| 0.00% | 0.00% | 8,492 | 3,821 | 0.4500 | 0.4500 | 0.3500 | 0.5000 |
|
17
| 03/16/22 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 8,245 | 4,947 | 0.6000 | 0.6000 | | 0.7000 |
|
18
| 04/20/22 | 0.9700 |
0.9700
|
0.9700
| 0.00% | 0.00% | 8,052 | 7,810 | 0.9700 | 0.9700 | 0.9700 | 0.9800 |
|
19
| 11/24/21 | 0.4500 |
0.4500
|
0.4500
| 12.50% | 12.50% | 8,000 | 3,600 | 0.4500 | 0.4500 | 0.3500 | 0.4500 |
|
20
| 12/09/21 | 0.5050 |
0.5050
|
0.5050
| 0.00% | 0.00% | 7,915 | 3,997 | 0.5050 | 0.5050 | 0.3500 | 0.5050 |
|
21
| 03/03/22 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 7,175 | 4,305 | 0.6000 | 0.6000 | 0.6000 | 0.7000 |
|
22
| 06/17/22 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 7,156 | 5,725 | 0.8000 | 0.8000 | 0.8000 | 0.9000 |
|
23
| 04/08/22 | 0.8880 |
0.8880
|
0.8880
| 4.35% | 4.35% | 6,690 | 5,941 | 0.8880 | 0.8880 | 0.8880 | 0.9000 |
|
24
| 02/25/22 | 0.5300 |
0.5300
|
0.5300
| 0.00% | 0.00% | 6,186 | 3,279 | 0.5300 | 0.5300 | 0.5300 | 0.6000 |
|
25
| 03/09/22 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 6,185 | 3,711 | 0.6000 | 0.6000 | 0.6000 | 0.7000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 60.00%
|