LJUB-R-A : Historical prices
FilterFilter   Company: Rudnici Åželjezne rude Ljubija a.d. Prijedor  Ticker: LJUB-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/19/170.4500 0.4500 0.4500 0.00%0.00%203910.45000.4500 0.5000
2 07/10/170.3700 0.3700 0.3700 -17.78%-17.78%1,2374580.37000.37000.37000.4500
3 08/21/170.3700 0.3700 0.3700 0.00%0.00%1,1134120.37000.37000.37000.4500
4 12/04/170.3700 0.3700 0.3700 0.00%0.00%3031120.37000.37000.37000.4500
5 12/20/170.4410 0.4410 0.4410 19.19%19.19%11,9275,2600.44100.44100.44100.4500
6 12/21/170.4500 0.4500 0.4500 2.04%2.04%1,2375570.45000.45000.45000.7000
7 12/22/170.4500 0.4500 0.4500 0.00%0.00%1,2375570.45000.45000.45000.7000
8 01/23/180.5450 0.5450 0.5450 21.11%21.11%4,5772,4940.54500.54500.54500.6500
9 02/20/180.5000 0.5000 0.5000 -8.26%-8.26%1,2376190.50000.50000.50000.6500
10 03/21/180.5020 0.5020 0.5020 0.40%0.40%1,2376210.50200.50200.50200.6400
11 03/22/180.5190 0.5190 0.5190 3.39%3.39%3992070.51900.51900.51900.6500
12 03/27/180.5190 0.5190 0.5190 0.00%0.00%2,7371,4210.51900.5190 0.5190
13 03/28/180.5190 0.5190 0.5190 0.00%0.00%3151630.51900.51900.51900.6500
14 04/02/180.5200 0.5200 0.5200 0.19%0.19%1,9651,0220.52000.5200 0.5200
15 04/03/180.5200 0.5200 0.5200 0.00%0.00%1,0155280.52000.5200 0.5200
16 04/10/180.5200 0.5200 0.5200 0.00%0.00%2,9001,5080.52000.52000.04000.5200
17 04/11/180.5200 0.5200 0.5200 0.00%0.00%9404890.52000.52000.04000.5200
18 04/16/180.5200 0.5200 0.5200 0.00%0.00%1,8859800.52000.52000.04000.5200
19 06/13/180.5000 0.5000 0.5000 -3.85%-3.85%9,6354,8180.50000.50000.50000.5200
20 07/17/180.5000 0.5000 0.5000 0.00%0.00%24,03512,0180.50000.50000.04000.5000
21 07/18/180.5000 0.5000 0.5000 0.00%0.00%1,9991,0000.50000.50000.04000.5000
22 07/19/180.5000 0.5000 0.5000 0.00%0.00%13,0376,5190.50000.50000.50000.5200
23 07/25/180.5000 0.5000 0.5000 0.00%0.00%1,0005000.50000.50000.50000.5200
24 07/31/180.5000 0.5000 0.5000 0.00%0.00%2,4001,2000.50000.50000.50000.5200
25 08/03/180.5000 0.5000 0.5000 0.00%0.00%3,0921,5460.50000.50000.50000.5200
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 60.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook