Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
KPPL-R-A : Historical prices
Filter
Company:
JP komunalno a.d. Pale
Ticker
:
KPPL-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
06/11/07
1.0000
1.0000
1.0000
0.00%
0.00%
91
91
1.0000
1.0000
1.0000
2
05/29/07
1.0000
1.0000
1.0000
146
146
1.0000
1.0000
3
06/13/07
1.0100
1.0100
1.0100
1.00%
1.00%
91
92
1.0100
1.0100
1.0100
4
10/16/14
1.0600
1.0600
1.0600
-0.93%
-0.93%
547
580
1.0600
1.0600
1.0600
5
03/18/14
1.0700
1.0700
1.0700
-16.41%
-16.41%
356
381
1.0700
1.0700
1.0700
6
06/28/07
1.1100
1.1100
1.1100
9.90%
9.90%
364
404
1.1100
1.1100
1.1100
7
07/13/07
1.2100
1.2100
1.2100
9.01%
9.01%
511
618
1.2100
1.2100
1.2000
8
03/10/14
1.2800
1.2800
1.2800
0.00%
0.00%
14,760
18,893
1.2800
1.2800
1.2800
9
12/31/09
1.2800
1.2800
1.2800
0.00%
0.00%
7,765
9,939
1.2800
1.2800
1.2800
2.0000
10
12/22/09
1.2800
1.2800
1.2800
0.00%
0.00%
223
285
1.2800
1.2800
1.2800
11
12/18/09
1.2800
1.2800
1.2800
-20.00%
-20.00%
50
64
1.2800
1.2800
1.2800
12
07/19/07
1.3000
1.3000
1.3000
0.00%
0.00%
146
190
1.3000
1.3000
1.3000
13
07/16/07
1.3000
1.3000
1.3000
7.44%
7.44%
91
118
1.3000
1.3000
1.2600
14
12/11/09
1.6000
1.6000
1.6000
-20.00%
-20.00%
50
80
1.6000
1.6000
1.6000
2.0000
15
09/07/07
1.6000
1.6000
1.6000
0.00%
0.00%
41
66
1.6000
1.6000
2.0000
16
09/06/07
1.6000
1.6000
1.6000
-20.00%
-20.00%
50
80
1.6000
1.6000
1.6000
17
08/17/07
1.7100
1.7100
1.7100
31.54%
31.54%
200
342
1.7100
1.7100
1.7100
18
11/26/08
2.0000
2.0000
2.0000
0.00%
0.00%
91
182
2.0000
2.0000
2.0000
19
11/18/08
2.0000
2.0000
2.0000
0.00%
0.00%
91
182
2.0000
2.0000
2.0000
20
09/23/08
2.0000
2.0000
2.0000
-16.67%
-16.67%
91
182
2.0000
2.0000
2.0000
21
09/13/07
2.0000
2.0000
2.0000
25.00%
25.00%
683
1,366
2.0000
2.0000
22
09/03/07
2.0000
2.0000
2.0000
0.00%
0.00%
182
364
2.0000
2.0000
23
08/31/07
2.0000
2.0000
2.0000
0.00%
0.00%
91
182
2.0000
2.0000
24
08/30/07
2.0000
2.0000
2.0000
0.00%
0.00%
730
1,460
2.0000
2.0000
25
08/22/07
2.0000
2.0000
2.0000
0.00%
0.00%
91
182
2.0000
2.0000
1
2
3
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-47.00%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact