KPPL-R-A : Historical prices
FilterFilter   Company: JP komunalno a.d. Pale  Ticker: KPPL-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 01/16/083.0100 3.0100 3.0100 3.79%3.79%2657983.01003.01003.0100 
2 08/20/083.0000 3.0000 3.0000 0.00%0.00%912733.00003.00003.0000 
3 07/30/083.0000 3.0000 3.0000 0.00%0.00%3561,0683.00003.00003.0000 
4 07/25/083.0000 3.0000 3.0000 0.00%0.00%912733.00003.00003.0000 
5 07/22/083.0000 3.0000 3.0000 0.00%0.00%3289843.00003.00003.0000 
6 07/16/083.0000 3.0000 3.0000 0.00%0.00%3289843.00003.00002.8500 
7 07/09/083.0000 3.0000 3.0000 0.00%0.00%1715133.00003.00002.8500 
8 06/19/083.0000 3.0000 3.0000 0.00%0.00%5661,6983.00003.00002.8500 
9 06/11/083.0000 3.0000 3.0000 0.00%0.00%1935793.00003.00003.0000 
10 06/09/083.0000 3.0000 3.0000 0.00%0.00%5001,5003.00003.00002.85003.0000
11 05/26/083.0000 3.0000 3.0000 0.00%0.00%8402,5203.00003.00003.0000 
12 05/21/083.0000 3.0000 3.0000 0.00%0.00%1825463.00003.00003.0000 
13 05/19/083.0000 3.0000 3.0000 7.14%7.14%5431,6293.00003.00002.7000 
14 04/10/083.0000 3.0000 3.0000 11.11%11.11%5001,5003.00003.00002.50003.0000
15 03/14/083.0000 3.0000 3.0000 0.00%0.00%2006003.00003.00002.60003.0000
16 03/04/083.0000 3.0000 3.0000 0.00%0.00%7662,2983.00003.00003.0000 
17 02/29/083.0000 3.0000 3.0000 0.00%0.00%3921,1763.00003.00003.0000 
18 02/27/083.0000 3.0000 3.0000 0.00%0.00%6121,8363.00003.00003.0000 
19 02/22/083.0000 3.0000 3.0000 1.69%1.69%732193.00003.00002.9900 
20 03/18/082.9900 2.9900 2.9900 -0.33%-0.33%912722.99002.9900 3.0000
21 02/15/082.9500 2.9500 2.9500 0.00%0.00%1464312.95002.95002.9500 
22 02/12/082.9500 2.9500 2.9500 1.03%1.03%4201,2392.95002.95002.9500 
23 12/13/072.9500 2.9500 2.9500 1.37%1.37%4181,2332.95002.95002.9500 
24 01/17/082.9300 2.9300 2.9300 -2.66%-2.66%1374012.93002.93002.9200 
25 01/31/082.9200 2.9200 2.9200 -0.34%-0.34%4181,2212.92002.9200  
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -47.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook