KPPL-R-A : Historical prices
FilterFilter   Company: JP komunalno a.d. Pale  Ticker: KPPL-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/29/071.0000 1.0000 1.0000   1461461.00001.0000  
2 12/18/091.2800 1.2800 1.2800 -20.00%-20.00%50641.28001.2800 1.2800
3 12/11/091.6000 1.6000 1.6000 -20.00%-20.00%50801.60001.60001.60002.0000
4 09/15/082.4000 2.4000 2.4000 -20.00%-20.00%36862.40002.4000 2.4000
5 09/06/071.6000 1.6000 1.6000 -20.00%-20.00%50801.60001.6000 1.6000
6 09/23/082.0000 2.0000 2.0000 -16.67%-16.67%911822.00002.00002.0000 
7 03/18/141.0700 1.0700 1.0700 -16.41%-16.41%3563811.07001.07001.0700 
8 09/18/072.3000 2.3000 2.3000 -11.88%-11.88%1503452.30002.3000 2.6000
9 03/26/082.7000 2.7000 2.7000 -9.70%-9.70%912462.70002.70002.70003.0000
10 04/18/082.8000 2.8000 2.8000 -3.45%-3.45%912552.80002.80002.80003.0000
11 04/17/082.9000 2.9000 2.9000 -3.33%-3.33%912642.90002.90002.90003.0000
12 01/17/082.9300 2.9300 2.9300 -2.66%-2.66%1374012.93002.93002.9200 
13 12/26/072.9000 2.9000 2.9000 -1.69%-1.69%912642.90002.9000  
14 10/16/141.0600 1.0600 1.0600 -0.93%-0.93%5475801.06001.06001.0600 
15 09/24/072.6000 2.6000 2.6000 -0.38%-0.38%1644262.60002.60002.6000 
16 11/29/072.9100 2.9100 2.9100 -0.34%-0.34%912652.91002.91002.9100 
17 01/31/082.9200 2.9200 2.9200 -0.34%-0.34%4181,2212.92002.9200  
18 03/18/082.9900 2.9900 2.9900 -0.33%-0.33%912722.99002.9900 3.0000
19 03/10/141.2800 1.2800 1.2800 0.00%0.00%14,76018,8931.28001.28001.2800 
20 12/31/091.2800 1.2800 1.2800 0.00%0.00%7,7659,9391.28001.28001.28002.0000
21 12/22/091.2800 1.2800 1.2800 0.00%0.00%2232851.28001.2800 1.2800
22 11/26/082.0000 2.0000 2.0000 0.00%0.00%911822.00002.00002.0000 
23 11/18/082.0000 2.0000 2.0000 0.00%0.00%911822.00002.00002.0000 
24 08/20/083.0000 3.0000 3.0000 0.00%0.00%912733.00003.00003.0000 
25 07/30/083.0000 3.0000 3.0000 0.00%0.00%3561,0683.00003.00003.0000 
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -47.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook