| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 03/10/14 | 1.2800 |
1.2800
|
1.2800
| 0.00% | 0.00% | 14,760 | 18,893 | 1.2800 | 1.2800 | 1.2800 | |
|
2
| 12/31/09 | 1.2800 |
1.2800
|
1.2800
| 0.00% | 0.00% | 7,765 | 9,939 | 1.2800 | 1.2800 | 1.2800 | 2.0000 |
|
3
| 10/05/07 | 2.6000 |
2.6000
|
2.6000
| 0.00% | 0.00% | 1,072 | 2,787 | 2.6000 | 2.6000 | | |
|
4
| 09/20/07 | 2.6100 |
2.6100
|
2.6100
| 0.38% | 0.38% | 955 | 2,493 | 2.6100 | 2.6100 | 2.6000 | |
|
5
| 05/26/08 | 3.0000 |
3.0000
|
3.0000
| 0.00% | 0.00% | 840 | 2,520 | 3.0000 | 3.0000 | 3.0000 | |
|
6
| 03/04/08 | 3.0000 |
3.0000
|
3.0000
| 0.00% | 0.00% | 766 | 2,298 | 3.0000 | 3.0000 | 3.0000 | |
|
7
| 08/30/07 | 2.0000 |
2.0000
|
2.0000
| 0.00% | 0.00% | 730 | 1,460 | 2.0000 | 2.0000 | | |
|
8
| 09/13/07 | 2.0000 |
2.0000
|
2.0000
| 25.00% | 25.00% | 683 | 1,366 | 2.0000 | 2.0000 | | |
|
9
| 10/22/07 | 2.6000 |
2.6000
|
2.6000
| 0.00% | 0.00% | 648 | 1,685 | 2.6000 | 2.6000 | 2.6000 | |
|
10
| 02/27/08 | 3.0000 |
3.0000
|
3.0000
| 0.00% | 0.00% | 612 | 1,836 | 3.0000 | 3.0000 | 3.0000 | |
|
11
| 04/08/08 | 2.7000 |
2.7000
|
2.7000
| 0.00% | 0.00% | 589 | 1,590 | 2.7000 | 2.7000 | 2.7000 | 3.0000 |
|
12
| 06/19/08 | 3.0000 |
3.0000
|
3.0000
| 0.00% | 0.00% | 566 | 1,698 | 3.0000 | 3.0000 | 2.8500 | |
|
13
| 10/16/14 | 1.0600 |
1.0600
|
1.0600
| -0.93% | -0.93% | 547 | 580 | 1.0600 | 1.0600 | 1.0600 | |
|
14
| 10/02/07 | 2.6000 |
2.6000
|
2.6000
| 0.00% | 0.00% | 546 | 1,420 | 2.6000 | 2.6000 | | |
|
15
| 05/19/08 | 3.0000 |
3.0000
|
3.0000
| 7.14% | 7.14% | 543 | 1,629 | 3.0000 | 3.0000 | 2.7000 | |
|
16
| 07/13/07 | 1.2100 |
1.2100
|
1.2100
| 9.01% | 9.01% | 511 | 618 | 1.2100 | 1.2100 | 1.2000 | |
|
17
| 06/09/08 | 3.0000 |
3.0000
|
3.0000
| 0.00% | 0.00% | 500 | 1,500 | 3.0000 | 3.0000 | 2.8500 | 3.0000 |
|
18
| 04/10/08 | 3.0000 |
3.0000
|
3.0000
| 11.11% | 11.11% | 500 | 1,500 | 3.0000 | 3.0000 | 2.5000 | 3.0000 |
|
19
| 10/30/07 | 2.8000 |
2.8000
|
2.8000
| 7.69% | 7.69% | 500 | 1,400 | 2.8000 | 2.8000 | 2.4000 | 2.8000 |
|
20
| 09/27/07 | 2.6000 |
2.6000
|
2.6000
| 0.00% | 0.00% | 474 | 1,232 | 2.6000 | 2.6000 | | |
|
21
| 11/23/07 | 2.9200 |
2.9200
|
2.9200
| 4.29% | 4.29% | 445 | 1,299 | 2.9200 | 2.9200 | 2.9000 | |
|
22
| 02/12/08 | 2.9500 |
2.9500
|
2.9500
| 1.03% | 1.03% | 420 | 1,239 | 2.9500 | 2.9500 | 2.9500 | |
|
23
| 01/31/08 | 2.9200 |
2.9200
|
2.9200
| -0.34% | -0.34% | 418 | 1,221 | 2.9200 | 2.9200 | | |
|
24
| 12/13/07 | 2.9500 |
2.9500
|
2.9500
| 1.37% | 1.37% | 418 | 1,233 | 2.9500 | 2.9500 | 2.9500 | |
|
25
| 11/14/07 | 2.8000 |
2.8000
|
2.8000
| 0.00% | 0.00% | 418 | 1,170 | 2.8000 | 2.8000 | 2.8000 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -47.00%
|