KPPL-R-A : Historical prices
FilterFilter   Company: JP komunalno a.d. Pale  Ticker: KPPL-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 12/18/091.2800 1.2800 1.2800 -20.00%-20.00%50641.28001.2800 1.2800
2 09/07/071.6000 1.6000 1.6000 0.00%0.00%41661.60001.6000 2.0000
3 12/11/091.6000 1.6000 1.6000 -20.00%-20.00%50801.60001.60001.60002.0000
4 09/06/071.6000 1.6000 1.6000 -20.00%-20.00%50801.60001.6000 1.6000
5 09/15/082.4000 2.4000 2.4000 -20.00%-20.00%36862.40002.4000 2.4000
6 06/11/071.0000 1.0000 1.0000 0.00%0.00%91911.00001.00001.0000 
7 06/13/071.0100 1.0100 1.0100 1.00%1.00%91921.01001.01001.0100 
8 07/16/071.3000 1.3000 1.3000 7.44%7.44%911181.30001.30001.2600 
9 05/29/071.0000 1.0000 1.0000   1461461.00001.0000  
10 09/17/072.6100 2.6100 2.6100 30.50%30.50%651702.61002.61002.6100 
11 11/26/082.0000 2.0000 2.0000 0.00%0.00%911822.00002.00002.0000 
12 11/18/082.0000 2.0000 2.0000 0.00%0.00%911822.00002.00002.0000 
13 09/23/082.0000 2.0000 2.0000 -16.67%-16.67%911822.00002.00002.0000 
14 08/31/072.0000 2.0000 2.0000 0.00%0.00%911822.00002.0000  
15 08/22/072.0000 2.0000 2.0000 0.00%0.00%911822.00002.0000  
16 07/19/071.3000 1.3000 1.3000 0.00%0.00%1461901.30001.30001.3000 
17 02/22/083.0000 3.0000 3.0000 1.69%1.69%732193.00003.00002.9900 
18 10/24/072.6000 2.6000 2.6000 0.00%0.00%912372.60002.60002.6000 
19 03/26/082.7000 2.7000 2.7000 -9.70%-9.70%912462.70002.70002.70003.0000
20 04/18/082.8000 2.8000 2.8000 -3.45%-3.45%912552.80002.80002.80003.0000
21 04/17/082.9000 2.9000 2.9000 -3.33%-3.33%912642.90002.90002.90003.0000
22 12/26/072.9000 2.9000 2.9000 -1.69%-1.69%912642.90002.9000  
23 12/05/072.9100 2.9100 2.9100 0.00%0.00%912652.91002.91002.9100 
24 11/29/072.9100 2.9100 2.9100 -0.34%-0.34%912652.91002.91002.9100 
25 03/18/082.9900 2.9900 2.9900 -0.33%-0.33%912722.99002.9900 3.0000
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -47.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook