| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 11/19/09 | 0.4900 |
0.4900
|
0.4900
| | | 150,690 | 73,838 | 0.4900 | 0.4900 | | 0.4900 |
|
2
| 02/19/19 | 0.0300 |
0.0300
|
0.0300
| -84.92% | -84.92% | 149,210 | 4,476 | 0.0300 | 0.0300 | 0.0300 | 0.0500 |
|
3
| 02/10/15 | 0.1890 |
0.1890
|
0.1890
| -81.06% | -81.06% | 231,177 | 43,692 | 0.1890 | 0.1890 | | 0.1890 |
|
4
| 10/27/15 | 0.1890 |
0.1890
|
0.1890
| -80.73% | -80.73% | 24,600 | 4,649 | 0.1890 | 0.1890 | | 0.1890 |
|
5
| 12/25/09 | 0.1000 |
0.1000
|
0.1000
| -79.59% | -79.59% | 176,290 | 17,629 | 0.1000 | 0.1000 | 0.1000 | 0.5000 |
|
6
| 03/15/19 | 0.0200 |
0.0200
|
0.0200
| -59.18% | -59.18% | 13,760 | 275 | 0.0200 | 0.0200 | 0.0200 | 0.0340 |
|
7
| 06/20/12 | 0.2300 |
0.2300
|
0.2300
| -54.00% | -54.00% | 6,416 | 1,476 | 0.2300 | 0.2300 | 0.2300 | 0.5000 |
|
8
| 11/08/18 | 0.1990 |
0.1990
|
0.1990
| -50.25% | -50.25% | 2,000 | 398 | 0.1990 | 0.1990 | | 0.1990 |
|
9
| 03/23/16 | 0.3000 |
0.3000
|
0.3000
| -40.00% | -40.00% | 4,035 | 1,211 | 0.3000 | 0.3000 | 0.3000 | 0.5000 |
|
10
| 11/23/15 | 0.2500 |
0.2500
|
0.2500
| -28.37% | -28.37% | 99,200 | 24,800 | 0.2500 | 0.2500 | 0.2500 | 0.3000 |
|
11
| 05/30/18 | 0.2990 |
0.2990
|
0.2990
| -25.06% | -25.06% | 50 | 15 | 0.2990 | 0.2990 | 0.0100 | 0.2990 |
|
12
| 04/24/12 | 0.2300 |
0.2300
|
0.2300
| -20.69% | -20.69% | 28,819 | 6,628 | 0.2300 | 0.2300 | 0.2300 | 0.3500 |
|
13
| 12/23/16 | 0.3490 |
0.3490
|
0.3490
| -17.30% | -17.30% | 100 | 35 | 0.3490 | 0.3490 | | 0.3490 |
|
14
| 04/12/12 | 0.2900 |
0.2900
|
0.2900
| -17.14% | -17.14% | 101,164 | 29,338 | 0.2900 | 0.2900 | 0.2900 | 0.3500 |
|
15
| 05/31/16 | 0.4220 |
0.4220
|
0.4220
| -4.09% | -4.09% | 500 | 211 | 0.4220 | 0.4220 | | |
|
16
| 01/27/11 | 0.0970 |
0.0970
|
0.0970
| -3.00% | -3.00% | 20,000 | 1,940 | 0.0970 | 0.0970 | | 0.0970 |
|
17
| 01/11/11 | 0.0970 |
0.0970
|
0.0970
| -3.00% | -3.00% | 236,644 | 22,954 | 0.0970 | 0.0970 | 0.0970 | 0.1000 |
|
18
| 03/30/16 | 0.4390 |
0.4390
|
0.4390
| -2.44% | -2.44% | 2,000 | 878 | 0.4390 | 0.4390 | | 0.4390 |
|
19
| 04/05/11 | 0.0950 |
0.0950
|
0.0950
| -2.06% | -2.06% | 14,440 | 1,372 | 0.0950 | 0.0950 | 0.0950 | 0.0970 |
|
20
| 09/16/13 | 0.4940 |
0.4940
|
0.4940
| -1.20% | -1.20% | 44,500 | 21,983 | 0.4940 | 0.4940 | | 0.4940 |
|
21
| 07/28/14 | 0.4980 |
0.4980
|
0.4980
| -0.40% | -0.40% | 831 | 414 | 0.4980 | 0.4980 | | |
|
22
| 06/03/14 | 0.4980 |
0.4980
|
0.4980
| -0.40% | -0.40% | 1,000 | 498 | 0.4980 | 0.4980 | | 0.4980 |
|
23
| 01/25/17 | 0.3480 |
0.3480
|
0.3480
| -0.29% | -0.29% | 550 | 191 | 0.3480 | 0.3480 | | 0.4000 |
|
24
| 05/13/14 | 0.4990 |
0.4990
|
0.4990
| -0.20% | -0.20% | 1,176 | 587 | 0.4990 | 0.4990 | | 0.5000 |
|
25
| 04/16/19 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 44 | 7 | 0.1500 | 0.1500 | 0.0200 | 0.1500 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 8.70%
|