| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 02/13/15 | 0.9810 |
0.9810
|
0.9810
| 419.05% | 419.05% | 3,100 | 3,041 | 0.9810 | 0.9810 | | 0.9810 |
|
2
| 04/29/11 | 0.3500 |
0.3500
|
0.3500
| 133.33% | 133.33% | 2,914 | 1,020 | 0.3500 | 0.3500 | | 0.3500 |
|
3
| 07/29/14 | 0.9980 |
0.9980
|
0.9980
| 100.40% | 100.40% | 1,024 | 1,022 | 0.9980 | 0.9980 | | 0.9980 |
|
4
| 04/05/19 | 0.0790 |
0.0790
|
0.0790
| 97.50% | 97.50% | 6,200 | 490 | 0.0790 | 0.0790 | 0.0790 | 0.2000 |
|
5
| 10/30/15 | 0.3490 |
0.3490
|
0.3490
| 84.66% | 84.66% | 1,000 | 349 | 0.3490 | 0.3490 | | 0.3490 |
|
6
| 12/12/19 | 0.2500 |
0.2500
|
0.2500
| 66.67% | 66.67% | 1,500 | 375 | 0.2500 | 0.2500 | 0.0100 | |
|
7
| 03/05/19 | 0.0490 |
0.0490
|
0.0490
| 63.33% | 63.33% | 3,000 | 147 | 0.0490 | 0.0490 | 0.0100 | 0.0490 |
|
8
| 04/13/11 | 0.1500 |
0.1500
|
0.1500
| 54.64% | 54.64% | 13,562 | 2,034 | 0.1500 | 0.1500 | 0.1000 | 0.1500 |
|
9
| 06/25/12 | 0.3500 |
0.3500
|
0.3500
| 52.17% | 52.17% | 1,170 | 410 | 0.3500 | 0.3500 | 0.3500 | 0.4690 |
|
10
| 04/26/12 | 0.3500 |
0.3500
|
0.3500
| 52.17% | 52.17% | 11,552 | 4,043 | 0.3500 | 0.3500 | 0.1000 | 0.4500 |
|
11
| 04/11/19 | 0.1500 |
0.1500
|
0.1500
| 51.52% | 51.52% | 3,335 | 500 | 0.1500 | 0.1500 | 0.0200 | 0.1500 |
|
12
| 03/29/19 | 0.0300 |
0.0300
|
0.0300
| 50.00% | 50.00% | 28,100 | 843 | 0.0300 | 0.0300 | 0.0200 | 0.0400 |
|
13
| 11/26/15 | 0.5000 |
0.5000
|
0.5000
| 47.06% | 47.06% | 45,600 | 22,800 | 0.5000 | 0.5000 | | 0.9500 |
|
14
| 04/30/12 | 0.5000 |
0.5000
|
0.5000
| 42.86% | 42.86% | 2,000 | 1,000 | 0.5000 | 0.5000 | 0.1000 | 0.5000 |
|
15
| 11/25/15 | 0.3400 |
0.3400
|
0.3400
| 36.00% | 36.00% | 9,991 | 3,397 | 0.3400 | 0.3400 | 0.3000 | 0.4480 |
|
16
| 06/28/12 | 0.4700 |
0.4700
|
0.4700
| 34.29% | 34.29% | 3,130 | 1,471 | 0.4700 | 0.4700 | 0.4700 | 0.5000 |
|
17
| 09/04/18 | 0.4000 |
0.4000
|
0.4000
| 33.78% | 33.78% | 514 | 206 | 0.4000 | 0.4000 | | 0.4000 |
|
18
| 04/02/19 | 0.0400 |
0.0400
|
0.0400
| 33.33% | 33.33% | 77,519 | 3,101 | 0.0400 | 0.0400 | 0.0200 | 0.2700 |
|
19
| 03/24/16 | 0.4000 |
0.4000
|
0.4000
| 33.33% | 33.33% | 4,500 | 1,800 | 0.4000 | 0.4000 | | 0.4000 |
|
20
| 04/08/19 | 0.0990 |
0.0990
|
0.0990
| 25.32% | 25.32% | 5,900 | 584 | 0.0990 | 0.0990 | 0.0200 | 0.0990 |
|
21
| 01/31/17 | 0.3990 |
0.3990
|
0.3990
| 14.66% | 14.66% | 250 | 100 | 0.3990 | 0.3990 | | 0.3990 |
|
22
| 03/29/16 | 0.4500 |
0.4500
|
0.4500
| 12.50% | 12.50% | 17,828 | 8,023 | 0.4500 | 0.4500 | | 0.4900 |
|
23
| 06/29/12 | 0.4990 |
0.4990
|
0.4990
| 6.17% | 6.17% | 1,000 | 499 | 0.4990 | 0.4990 | 0.1000 | 0.4990 |
|
24
| 01/13/11 | 0.1000 |
0.1000
|
0.1000
| 3.09% | 3.09% | 5,776 | 578 | 0.1000 | 0.1000 | | 0.4990 |
|
25
| 04/11/11 | 0.0970 |
0.0970
|
0.0970
| 2.11% | 2.11% | 20,620 | 2,000 | 0.0970 | 0.0970 | | 0.0970 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 8.70%
|