# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 04/16/19 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 44 | 7 | 0.1500 | 0.1500 | 0.0200 | 0.1500 |
2
| 05/30/18 | 0.2990 |
0.2990
|
0.2990
| -25.06% | -25.06% | 50 | 15 | 0.2990 | 0.2990 | 0.0100 | 0.2990 |
3
| 12/23/16 | 0.3490 |
0.3490
|
0.3490
| -17.30% | -17.30% | 100 | 35 | 0.3490 | 0.3490 | | 0.3490 |
4
| 01/31/17 | 0.3990 |
0.3990
|
0.3990
| 14.66% | 14.66% | 250 | 100 | 0.3990 | 0.3990 | | 0.3990 |
5
| 03/05/19 | 0.0490 |
0.0490
|
0.0490
| 63.33% | 63.33% | 3,000 | 147 | 0.0490 | 0.0490 | 0.0100 | 0.0490 |
6
| 01/25/17 | 0.3480 |
0.3480
|
0.3480
| -0.29% | -0.29% | 550 | 191 | 0.3480 | 0.3480 | | 0.4000 |
7
| 09/04/18 | 0.4000 |
0.4000
|
0.4000
| 33.78% | 33.78% | 514 | 206 | 0.4000 | 0.4000 | | 0.4000 |
8
| 05/31/16 | 0.4220 |
0.4220
|
0.4220
| -4.09% | -4.09% | 500 | 211 | 0.4220 | 0.4220 | | |
9
| 03/15/19 | 0.0200 |
0.0200
|
0.0200
| -59.18% | -59.18% | 13,760 | 275 | 0.0200 | 0.0200 | 0.0200 | 0.0340 |
10
| 12/03/15 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 580 | 290 | 0.5000 | 0.5000 | | 0.5000 |
11
| 10/30/15 | 0.3490 |
0.3490
|
0.3490
| 84.66% | 84.66% | 1,000 | 349 | 0.3490 | 0.3490 | | 0.3490 |
12
| 12/12/19 | 0.2500 |
0.2500
|
0.2500
| 66.67% | 66.67% | 1,500 | 375 | 0.2500 | 0.2500 | 0.0100 | |
13
| 11/08/18 | 0.1990 |
0.1990
|
0.1990
| -50.25% | -50.25% | 2,000 | 398 | 0.1990 | 0.1990 | | 0.1990 |
14
| 06/25/12 | 0.3500 |
0.3500
|
0.3500
| 52.17% | 52.17% | 1,170 | 410 | 0.3500 | 0.3500 | 0.3500 | 0.4690 |
15
| 07/28/14 | 0.4980 |
0.4980
|
0.4980
| -0.40% | -0.40% | 831 | 414 | 0.4980 | 0.4980 | | |
16
| 04/05/19 | 0.0790 |
0.0790
|
0.0790
| 97.50% | 97.50% | 6,200 | 490 | 0.0790 | 0.0790 | 0.0790 | 0.2000 |
17
| 06/03/14 | 0.4980 |
0.4980
|
0.4980
| -0.40% | -0.40% | 1,000 | 498 | 0.4980 | 0.4980 | | 0.4980 |
18
| 06/24/14 | 0.4990 |
0.4990
|
0.4990
| 0.20% | 0.20% | 1,000 | 499 | 0.4990 | 0.4990 | | 0.4990 |
19
| 06/29/12 | 0.4990 |
0.4990
|
0.4990
| 6.17% | 6.17% | 1,000 | 499 | 0.4990 | 0.4990 | 0.1000 | 0.4990 |
20
| 05/16/14 | 0.5000 |
0.5000
|
0.5000
| 0.20% | 0.20% | 1,000 | 500 | 0.5000 | 0.5000 | | |
21
| 04/11/19 | 0.1500 |
0.1500
|
0.1500
| 51.52% | 51.52% | 3,335 | 500 | 0.1500 | 0.1500 | 0.0200 | 0.1500 |
22
| 04/12/19 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 3,341 | 501 | 0.1500 | 0.1500 | 0.1500 | 0.1800 |
23
| 04/25/12 | 0.2300 |
0.2300
|
0.2300
| 0.00% | 0.00% | 2,321 | 534 | 0.2300 | 0.2300 | 0.2300 | 0.3500 |
24
| 01/13/11 | 0.1000 |
0.1000
|
0.1000
| 3.09% | 3.09% | 5,776 | 578 | 0.1000 | 0.1000 | | 0.4990 |
25
| 04/08/19 | 0.0990 |
0.0990
|
0.0990
| 25.32% | 25.32% | 5,900 | 584 | 0.0990 | 0.0990 | 0.0200 | 0.0990 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 8.70%
|