| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 11/08/18 | 0.1990 |
0.1990
|
0.1990
| -50.25% | -50.25% | 2,000 | 398 | 0.1990 | 0.1990 | | 0.1990 |
|
2
| 09/04/18 | 0.4000 |
0.4000
|
0.4000
| 33.78% | 33.78% | 514 | 206 | 0.4000 | 0.4000 | | 0.4000 |
|
3
| 01/31/17 | 0.3990 |
0.3990
|
0.3990
| 14.66% | 14.66% | 250 | 100 | 0.3990 | 0.3990 | | 0.3990 |
|
4
| 01/25/17 | 0.3480 |
0.3480
|
0.3480
| -0.29% | -0.29% | 550 | 191 | 0.3480 | 0.3480 | | 0.4000 |
|
5
| 12/23/16 | 0.3490 |
0.3490
|
0.3490
| -17.30% | -17.30% | 100 | 35 | 0.3490 | 0.3490 | | 0.3490 |
|
6
| 05/31/16 | 0.4220 |
0.4220
|
0.4220
| -4.09% | -4.09% | 500 | 211 | 0.4220 | 0.4220 | | |
|
7
| 03/31/16 | 0.4400 |
0.4400
|
0.4400
| 0.23% | 0.23% | 2,220 | 977 | 0.4400 | 0.4400 | | 0.4400 |
|
8
| 03/30/16 | 0.4390 |
0.4390
|
0.4390
| -2.44% | -2.44% | 2,000 | 878 | 0.4390 | 0.4390 | | 0.4390 |
|
9
| 03/29/16 | 0.4500 |
0.4500
|
0.4500
| 12.50% | 12.50% | 17,828 | 8,023 | 0.4500 | 0.4500 | | 0.4900 |
|
10
| 03/28/16 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 8,564 | 3,426 | 0.4000 | 0.4000 | | 0.4900 |
|
11
| 03/24/16 | 0.4000 |
0.4000
|
0.4000
| 33.33% | 33.33% | 4,500 | 1,800 | 0.4000 | 0.4000 | | 0.4000 |
|
12
| 12/09/15 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,920 | 960 | 0.5000 | 0.5000 | | 0.6000 |
|
13
| 12/03/15 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 580 | 290 | 0.5000 | 0.5000 | | 0.5000 |
|
14
| 11/30/15 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 3,000 | 1,500 | 0.5000 | 0.5000 | | 0.5000 |
|
15
| 11/26/15 | 0.5000 |
0.5000
|
0.5000
| 47.06% | 47.06% | 45,600 | 22,800 | 0.5000 | 0.5000 | | 0.9500 |
|
16
| 10/30/15 | 0.3490 |
0.3490
|
0.3490
| 84.66% | 84.66% | 1,000 | 349 | 0.3490 | 0.3490 | | 0.3490 |
|
17
| 10/28/15 | 0.1890 |
0.1890
|
0.1890
| 0.00% | 0.00% | 10,000 | 1,890 | 0.1890 | 0.1890 | | 0.1890 |
|
18
| 10/27/15 | 0.1890 |
0.1890
|
0.1890
| -80.73% | -80.73% | 24,600 | 4,649 | 0.1890 | 0.1890 | | 0.1890 |
|
19
| 02/13/15 | 0.9810 |
0.9810
|
0.9810
| 419.05% | 419.05% | 3,100 | 3,041 | 0.9810 | 0.9810 | | 0.9810 |
|
20
| 02/10/15 | 0.1890 |
0.1890
|
0.1890
| -81.06% | -81.06% | 231,177 | 43,692 | 0.1890 | 0.1890 | | 0.1890 |
|
21
| 07/29/14 | 0.9980 |
0.9980
|
0.9980
| 100.40% | 100.40% | 1,024 | 1,022 | 0.9980 | 0.9980 | | 0.9980 |
|
22
| 07/28/14 | 0.4980 |
0.4980
|
0.4980
| -0.40% | -0.40% | 831 | 414 | 0.4980 | 0.4980 | | |
|
23
| 07/02/14 | 0.5000 |
0.5000
|
0.5000
| 0.20% | 0.20% | 8,000 | 4,000 | 0.5000 | 0.5000 | | 0.5000 |
|
24
| 06/24/14 | 0.4990 |
0.4990
|
0.4990
| 0.20% | 0.20% | 1,000 | 499 | 0.4990 | 0.4990 | | 0.4990 |
|
25
| 06/03/14 | 0.4980 |
0.4980
|
0.4980
| -0.40% | -0.40% | 1,000 | 498 | 0.4980 | 0.4980 | | 0.4980 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 8.70%
|