| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 04/16/19 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 44 | 7 | 0.1500 | 0.1500 | 0.0200 | 0.1500 |
|
2
| 05/30/18 | 0.2990 |
0.2990
|
0.2990
| -25.06% | -25.06% | 50 | 15 | 0.2990 | 0.2990 | 0.0100 | 0.2990 |
|
3
| 12/23/16 | 0.3490 |
0.3490
|
0.3490
| -17.30% | -17.30% | 100 | 35 | 0.3490 | 0.3490 | | 0.3490 |
|
4
| 01/31/17 | 0.3990 |
0.3990
|
0.3990
| 14.66% | 14.66% | 250 | 100 | 0.3990 | 0.3990 | | 0.3990 |
|
5
| 05/31/16 | 0.4220 |
0.4220
|
0.4220
| -4.09% | -4.09% | 500 | 211 | 0.4220 | 0.4220 | | |
|
6
| 09/04/18 | 0.4000 |
0.4000
|
0.4000
| 33.78% | 33.78% | 514 | 206 | 0.4000 | 0.4000 | | 0.4000 |
|
7
| 01/25/17 | 0.3480 |
0.3480
|
0.3480
| -0.29% | -0.29% | 550 | 191 | 0.3480 | 0.3480 | | 0.4000 |
|
8
| 12/03/15 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 580 | 290 | 0.5000 | 0.5000 | | 0.5000 |
|
9
| 07/28/14 | 0.4980 |
0.4980
|
0.4980
| -0.40% | -0.40% | 831 | 414 | 0.4980 | 0.4980 | | |
|
10
| 10/30/15 | 0.3490 |
0.3490
|
0.3490
| 84.66% | 84.66% | 1,000 | 349 | 0.3490 | 0.3490 | | 0.3490 |
|
11
| 06/24/14 | 0.4990 |
0.4990
|
0.4990
| 0.20% | 0.20% | 1,000 | 499 | 0.4990 | 0.4990 | | 0.4990 |
|
12
| 06/03/14 | 0.4980 |
0.4980
|
0.4980
| -0.40% | -0.40% | 1,000 | 498 | 0.4980 | 0.4980 | | 0.4980 |
|
13
| 05/16/14 | 0.5000 |
0.5000
|
0.5000
| 0.20% | 0.20% | 1,000 | 500 | 0.5000 | 0.5000 | | |
|
14
| 06/29/12 | 0.4990 |
0.4990
|
0.4990
| 6.17% | 6.17% | 1,000 | 499 | 0.4990 | 0.4990 | 0.1000 | 0.4990 |
|
15
| 07/29/14 | 0.9980 |
0.9980
|
0.9980
| 100.40% | 100.40% | 1,024 | 1,022 | 0.9980 | 0.9980 | | 0.9980 |
|
16
| 06/25/12 | 0.3500 |
0.3500
|
0.3500
| 52.17% | 52.17% | 1,170 | 410 | 0.3500 | 0.3500 | 0.3500 | 0.4690 |
|
17
| 05/13/14 | 0.4990 |
0.4990
|
0.4990
| -0.20% | -0.20% | 1,176 | 587 | 0.4990 | 0.4990 | | 0.5000 |
|
18
| 12/12/19 | 0.2500 |
0.2500
|
0.2500
| 66.67% | 66.67% | 1,500 | 375 | 0.2500 | 0.2500 | 0.0100 | |
|
19
| 12/09/15 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,920 | 960 | 0.5000 | 0.5000 | | 0.6000 |
|
20
| 11/08/18 | 0.1990 |
0.1990
|
0.1990
| -50.25% | -50.25% | 2,000 | 398 | 0.1990 | 0.1990 | | 0.1990 |
|
21
| 03/30/16 | 0.4390 |
0.4390
|
0.4390
| -2.44% | -2.44% | 2,000 | 878 | 0.4390 | 0.4390 | | 0.4390 |
|
22
| 04/30/12 | 0.5000 |
0.5000
|
0.5000
| 42.86% | 42.86% | 2,000 | 1,000 | 0.5000 | 0.5000 | 0.1000 | 0.5000 |
|
23
| 03/31/16 | 0.4400 |
0.4400
|
0.4400
| 0.23% | 0.23% | 2,220 | 977 | 0.4400 | 0.4400 | | 0.4400 |
|
24
| 04/25/12 | 0.2300 |
0.2300
|
0.2300
| 0.00% | 0.00% | 2,321 | 534 | 0.2300 | 0.2300 | 0.2300 | 0.3500 |
|
25
| 04/29/11 | 0.3500 |
0.3500
|
0.3500
| 133.33% | 133.33% | 2,914 | 1,020 | 0.3500 | 0.3500 | | 0.3500 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 8.70%
|