MTLK-R-A : Historical prices
FilterFilter   Company: Metalka a.d. Prnjavor - u stečaju  Ticker: MTLK-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 01/16/06  0.0500 0.0500   2,1801090.05000.05000.05000.3000
2 07/25/060.1700 0.1700 0.1700 -19.05%-19.05%193330.17000.1700 0.2100
3 12/12/060.3000 0.3000 0.3000 -16.67%-16.67%4741420.30000.3000 0.3600
4 07/24/060.2100 0.2100 0.2100 -16.00%-16.00%100210.21000.2100 0.2100
5 06/20/070.2400 0.2400 0.2400 -14.29%-14.29%6001440.24000.24000.24000.2800
6 06/14/070.2400 0.2400 0.2400 -14.29%-14.29%2,0004800.24000.24000.24000.2800
7 03/27/070.3000 0.3000 0.3000 -14.29%-14.29%6161850.30000.3000 0.3300
8 03/08/070.3000 0.3000 0.3000 -14.29%-14.29%4741420.30000.3000 0.3400
9 01/21/080.2500 0.2500 0.2500 -10.71%-10.71%9482370.25000.2500 0.2700
10 05/29/070.2800 0.2800 0.2800 -6.67%-6.67%3,4839750.28000.28000.25000.2800
11 09/25/070.2800 0.2800 0.2800 -6.35%-6.35%6001680.28000.28000.24000.2800
12 08/23/060.2000 0.2000 0.2000 -4.76%-4.76%1,4402880.20000.2000 0.2000
13 05/08/070.3000 0.3000 0.3000 -3.23%-3.23%5001500.30000.3000 0.3000
14 12/25/060.3500 0.3500 0.3500 -3.05%-3.05%9623370.35000.3500 0.4000
15 04/23/070.3010 0.3010 0.3010 -2.90%-2.90%4741430.30100.30100.30100.3100
16 02/16/070.3500 0.3500 0.3500 -2.78%-2.78%1,0003500.35000.3500 0.3500
17 06/07/06  0.1100 0.1100 -1.79%-1.79%2,1802400.11000.1100 0.2000
18 12/21/060.3560 0.3560 0.3560 -1.39%-1.39%1,6835990.35600.35600.35500.4000
19 04/10/070.3000 0.3000 0.3000 -0.66%-0.66%1,0003000.30000.3000 0.3000
20 05/17/100.2490 0.2490 0.2490 -0.40%-0.40%160400.24900.2490 0.2500
21 08/03/070.2600 0.2600 0.2600 -0.38%-0.38%1,0002600.26000.26000.24000.2600
22 04/27/070.3000 0.3000 0.3000 -0.33%-0.33%3,0009000.30000.3000 0.3000
23 01/05/070.3600 0.3600 0.3600 -0.28%-0.28%6,2342,2440.36000.36000.36000.4000
24 07/30/070.2600 0.2600 0.2600 0.00%0.00%7171860.26000.26000.26000.3000
25 07/27/070.2600 0.2600 0.2600 0.00%0.00%6271630.26000.26000.24000.3000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -30.56%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook