MTLK-R-A : Historical prices
FilterFilter   Company: Metalka a.d. Prnjavor - u stečaju  Ticker: MTLK-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 12/29/060.3610 0.3610 0.3610 0.00%0.00%2,5939360.36100.36100.36100.4000
2 12/28/060.3610 0.3610 0.3610 0.28%0.28%1,5955760.36100.36100.36000.4000
3 12/22/060.3610 0.3610 0.3610 1.40%1.40%2,1767860.36100.3610 0.4000
4 12/20/060.3610 0.3610 0.3610 0.28%0.28%3,4831,2570.36100.36100.36100.4000
5 01/12/070.3600 0.3600 0.3600 0.00%0.00%4,0791,4680.36000.3600 0.4000
6 01/05/070.3600 0.3600 0.3600 -0.28%-0.28%6,2342,2440.36000.36000.36000.4000
7 12/26/060.3600 0.3600 0.3600 2.86%2.86%1,9216920.36000.3600 0.4000
8 12/19/060.3600 0.3600 0.3600 0.00%0.00%3,6981,3310.36000.3600 0.4000
9 12/18/060.3600 0.3600 0.3600 0.00%0.00%7,8032,8090.36000.36000.36000.4000
10 12/14/060.3600 0.3600 0.3600 20.00%20.00%28,03410,0920.36000.36000.36000.4000
11 12/04/060.3600 0.3600 0.3600 0.00%0.00%3,0001,0800.36000.3600 0.3600
12 11/27/060.3600 0.3600 0.3600 0.00%0.00%19,3576,9690.36000.3600 0.3600
13 11/24/060.3600 0.3600 0.3600 0.00%0.00%2,0007200.36000.3600 0.3600
14 11/22/060.3600 0.3600 0.3600 0.00%0.00%2,9521,0630.36000.3600 0.3600
15 11/21/060.3600 0.3600 0.3600 0.00%0.00%4,0231,4480.36000.36000.36000.4000
16 11/20/060.3600 0.3600 0.3600 0.00%0.00%4,0251,4490.36000.36000.36000.4000
17 11/17/060.3600 0.3600 0.3600 0.00%0.00%2,0007200.36000.3600 0.3600
18 11/16/060.3600 0.3600 0.3600 0.00%0.00%7,0002,5200.36000.3600 0.3600
19 11/08/060.3600 0.3600 0.3600 0.00%0.00%4,5331,6320.36000.36000.36000.4000
20 11/07/060.3600 0.3600 0.3600 0.00%0.00%2,0007200.36000.36000.30000.3600
21 11/02/060.3600 0.3600 0.3600 0.00%0.00%2,0357330.36000.3600 0.4000
22 10/31/060.3600 0.3600 0.3600 0.00%0.00%7,5092,7030.36000.36000.36000.4000
23 10/30/060.3600 0.3600 0.3600 0.00%0.00%5,0001,8000.36000.3600 0.3600
24 10/10/060.3600 0.3600 0.3600 44.00%44.00%4741710.36000.3600 0.3600
25 12/21/060.3560 0.3560 0.3560 -1.39%-1.39%1,6835990.35600.35600.35500.4000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -30.56%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook