# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 12/29/06 | 0.3610 |
0.3610
|
0.3610
| 0.00% | 0.00% | 2,593 | 936 | 0.3610 | 0.3610 | 0.3610 | 0.4000 |
2
| 12/28/06 | 0.3610 |
0.3610
|
0.3610
| 0.28% | 0.28% | 1,595 | 576 | 0.3610 | 0.3610 | 0.3600 | 0.4000 |
3
| 12/22/06 | 0.3610 |
0.3610
|
0.3610
| 1.40% | 1.40% | 2,176 | 786 | 0.3610 | 0.3610 | | 0.4000 |
4
| 12/20/06 | 0.3610 |
0.3610
|
0.3610
| 0.28% | 0.28% | 3,483 | 1,257 | 0.3610 | 0.3610 | 0.3610 | 0.4000 |
5
| 01/12/07 | 0.3600 |
0.3600
|
0.3600
| 0.00% | 0.00% | 4,079 | 1,468 | 0.3600 | 0.3600 | | 0.4000 |
6
| 01/05/07 | 0.3600 |
0.3600
|
0.3600
| -0.28% | -0.28% | 6,234 | 2,244 | 0.3600 | 0.3600 | 0.3600 | 0.4000 |
7
| 12/26/06 | 0.3600 |
0.3600
|
0.3600
| 2.86% | 2.86% | 1,921 | 692 | 0.3600 | 0.3600 | | 0.4000 |
8
| 12/19/06 | 0.3600 |
0.3600
|
0.3600
| 0.00% | 0.00% | 3,698 | 1,331 | 0.3600 | 0.3600 | | 0.4000 |
9
| 12/18/06 | 0.3600 |
0.3600
|
0.3600
| 0.00% | 0.00% | 7,803 | 2,809 | 0.3600 | 0.3600 | 0.3600 | 0.4000 |
10
| 12/14/06 | 0.3600 |
0.3600
|
0.3600
| 20.00% | 20.00% | 28,034 | 10,092 | 0.3600 | 0.3600 | 0.3600 | 0.4000 |
11
| 12/04/06 | 0.3600 |
0.3600
|
0.3600
| 0.00% | 0.00% | 3,000 | 1,080 | 0.3600 | 0.3600 | | 0.3600 |
12
| 11/27/06 | 0.3600 |
0.3600
|
0.3600
| 0.00% | 0.00% | 19,357 | 6,969 | 0.3600 | 0.3600 | | 0.3600 |
13
| 11/24/06 | 0.3600 |
0.3600
|
0.3600
| 0.00% | 0.00% | 2,000 | 720 | 0.3600 | 0.3600 | | 0.3600 |
14
| 11/22/06 | 0.3600 |
0.3600
|
0.3600
| 0.00% | 0.00% | 2,952 | 1,063 | 0.3600 | 0.3600 | | 0.3600 |
15
| 11/21/06 | 0.3600 |
0.3600
|
0.3600
| 0.00% | 0.00% | 4,023 | 1,448 | 0.3600 | 0.3600 | 0.3600 | 0.4000 |
16
| 11/20/06 | 0.3600 |
0.3600
|
0.3600
| 0.00% | 0.00% | 4,025 | 1,449 | 0.3600 | 0.3600 | 0.3600 | 0.4000 |
17
| 11/17/06 | 0.3600 |
0.3600
|
0.3600
| 0.00% | 0.00% | 2,000 | 720 | 0.3600 | 0.3600 | | 0.3600 |
18
| 11/16/06 | 0.3600 |
0.3600
|
0.3600
| 0.00% | 0.00% | 7,000 | 2,520 | 0.3600 | 0.3600 | | 0.3600 |
19
| 11/08/06 | 0.3600 |
0.3600
|
0.3600
| 0.00% | 0.00% | 4,533 | 1,632 | 0.3600 | 0.3600 | 0.3600 | 0.4000 |
20
| 11/07/06 | 0.3600 |
0.3600
|
0.3600
| 0.00% | 0.00% | 2,000 | 720 | 0.3600 | 0.3600 | 0.3000 | 0.3600 |
21
| 11/02/06 | 0.3600 |
0.3600
|
0.3600
| 0.00% | 0.00% | 2,035 | 733 | 0.3600 | 0.3600 | | 0.4000 |
22
| 10/31/06 | 0.3600 |
0.3600
|
0.3600
| 0.00% | 0.00% | 7,509 | 2,703 | 0.3600 | 0.3600 | 0.3600 | 0.4000 |
23
| 10/30/06 | 0.3600 |
0.3600
|
0.3600
| 0.00% | 0.00% | 5,000 | 1,800 | 0.3600 | 0.3600 | | 0.3600 |
24
| 10/10/06 | 0.3600 |
0.3600
|
0.3600
| 44.00% | 44.00% | 474 | 171 | 0.3600 | 0.3600 | | 0.3600 |
25
| 12/21/06 | 0.3560 |
0.3560
|
0.3560
| -1.39% | -1.39% | 1,683 | 599 | 0.3560 | 0.3560 | 0.3550 | 0.4000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -30.56%
|