| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | |  | | | |
|
1
| 02/06/06 | |
0.0500
|
0.0500
| 0.00% | 0.00% | 640 | 32 | 0.0500 | 0.0500 | 0.0500 | 0.0800 |
|
2
| 01/31/06 | |
0.0500
|
0.0500
| 0.00% | 0.00% | 2,180 | 109 | 0.0500 | 0.0500 | 0.0500 | 0.0800 |
|
3
| 01/16/06 | |
0.0500
|
0.0500
| | | 2,180 | 109 | 0.0500 | 0.0500 | 0.0500 | 0.3000 |
|
4
| 03/01/06 | |
0.0800
|
0.0800
| 60.00% | 60.00% | 1,706 | 136 | 0.0800 | 0.0800 | 0.0800 | 0.2500 |
|
5
| 06/07/06 | |
0.1100
|
0.1100
| -1.79% | -1.79% | 2,180 | 240 | 0.1100 | 0.1100 | | 0.2000 |
|
6
| 05/29/06 | |
0.1120
|
0.1120
| 40.00% | 40.00% | 37,187 | 4,165 | 0.1120 | 0.1120 | 0.1120 | 0.2000 |
|
7
| 07/25/06 | 0.1700 |
0.1700
|
0.1700
| -19.05% | -19.05% | 193 | 33 | 0.1700 | 0.1700 | | 0.2100 |
|
8
| 09/20/06 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 2,180 | 436 | 0.2000 | 0.2000 | | 0.2000 |
|
9
| 09/19/06 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 1,221 | 244 | 0.2000 | 0.2000 | | 0.2000 |
|
10
| 09/13/06 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 2,500 | 500 | 0.2000 | 0.2000 | | 0.2000 |
|
11
| 08/23/06 | 0.2000 |
0.2000
|
0.2000
| -4.76% | -4.76% | 1,440 | 288 | 0.2000 | 0.2000 | | 0.2000 |
|
12
| 06/13/06 | |
0.2000
|
0.2000
| 81.82% | 81.82% | 420 | 84 | 0.2000 | 0.2000 | 0.1100 | 0.2300 |
|
13
| 08/07/06 | 0.2100 |
0.2100
|
0.2100
| 23.53% | 23.53% | 3,700 | 777 | 0.2100 | 0.2100 | | 0.2100 |
|
14
| 07/24/06 | 0.2100 |
0.2100
|
0.2100
| -16.00% | -16.00% | 100 | 21 | 0.2100 | 0.2100 | | 0.2100 |
|
15
| 06/20/07 | 0.2400 |
0.2400
|
0.2400
| -14.29% | -14.29% | 600 | 144 | 0.2400 | 0.2400 | 0.2400 | 0.2800 |
|
16
| 06/14/07 | 0.2400 |
0.2400
|
0.2400
| -14.29% | -14.29% | 2,000 | 480 | 0.2400 | 0.2400 | 0.2400 | 0.2800 |
|
17
| 06/18/07 | 0.2410 |
0.2410
|
0.2410
| 0.42% | 0.42% | 2,180 | 525 | 0.2410 | 0.2410 | 0.2410 | 0.2800 |
|
18
| 05/17/10 | 0.2490 |
0.2490
|
0.2490
| -0.40% | -0.40% | 160 | 40 | 0.2490 | 0.2490 | | 0.2500 |
|
19
| 05/24/10 | 0.2500 |
0.2500
|
0.2500
| 0.40% | 0.40% | 160 | 40 | 0.2500 | 0.2500 | | 0.2500 |
|
20
| 01/21/08 | 0.2500 |
0.2500
|
0.2500
| -10.71% | -10.71% | 948 | 237 | 0.2500 | 0.2500 | | 0.2700 |
|
21
| 10/09/06 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 4,550 | 1,138 | 0.2500 | 0.2500 | 0.2500 | 0.3600 |
|
22
| 09/21/06 | 0.2500 |
0.2500
|
0.2500
| 25.00% | 25.00% | 19,139 | 4,785 | 0.2500 | 0.2500 | 0.2500 | 0.3500 |
|
23
| 06/14/06 | |
0.2500
|
0.2500
| 25.00% | 25.00% | 480 | 120 | 0.2500 | 0.2500 | | 0.2500 |
|
24
| 07/09/07 | 0.2510 |
0.2510
|
0.2510
| 4.58% | 4.58% | 695 | 174 | 0.2510 | 0.2510 | 0.2510 | 0.2800 |
|
25
| 08/03/07 | 0.2600 |
0.2600
|
0.2600
| -0.38% | -0.38% | 1,000 | 260 | 0.2600 | 0.2600 | 0.2400 | 0.2600 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -30.56%
|