MTLK-R-A : Historical prices
FilterFilter   Company: Metalka a.d. Prnjavor - u stečaju  Ticker: MTLK-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/24/100.2500 0.2500 0.2500 0.40%0.40%160400.25000.2500 0.2500
2 05/17/100.2490 0.2490 0.2490 -0.40%-0.40%160400.24900.2490 0.2500
3 01/21/080.2500 0.2500 0.2500 -10.71%-10.71%9482370.25000.2500 0.2700
4 05/08/070.3000 0.3000 0.3000 -3.23%-3.23%5001500.30000.3000 0.3000
5 04/27/070.3000 0.3000 0.3000 -0.33%-0.33%3,0009000.30000.3000 0.3000
6 04/10/070.3000 0.3000 0.3000 -0.66%-0.66%1,0003000.30000.3000 0.3000
7 04/04/070.3000 0.3000 0.3000 0.00%0.00%1,5004500.30000.3000 0.3000
8 03/30/070.3000 0.3000 0.3000 0.00%0.00%1,5004500.30000.3000 0.3000
9 03/27/070.3000 0.3000 0.3000 -14.29%-14.29%6161850.30000.3000 0.3300
10 03/23/070.3500 0.3500 0.3500 0.00%0.00%2,8509980.35000.3500 0.3500
11 03/08/070.3000 0.3000 0.3000 -14.29%-14.29%4741420.30000.3000 0.3400
12 02/16/070.3500 0.3500 0.3500 -2.78%-2.78%1,0003500.35000.3500 0.3500
13 01/12/070.3600 0.3600 0.3600 0.00%0.00%4,0791,4680.36000.3600 0.4000
14 12/26/060.3600 0.3600 0.3600 2.86%2.86%1,9216920.36000.3600 0.4000
15 12/25/060.3500 0.3500 0.3500 -3.05%-3.05%9623370.35000.3500 0.4000
16 12/22/060.3610 0.3610 0.3610 1.40%1.40%2,1767860.36100.3610 0.4000
17 12/19/060.3600 0.3600 0.3600 0.00%0.00%3,6981,3310.36000.3600 0.4000
18 12/12/060.3000 0.3000 0.3000 -16.67%-16.67%4741420.30000.3000 0.3600
19 12/04/060.3600 0.3600 0.3600 0.00%0.00%3,0001,0800.36000.3600 0.3600
20 11/27/060.3600 0.3600 0.3600 0.00%0.00%19,3576,9690.36000.3600 0.3600
21 11/24/060.3600 0.3600 0.3600 0.00%0.00%2,0007200.36000.3600 0.3600
22 11/22/060.3600 0.3600 0.3600 0.00%0.00%2,9521,0630.36000.3600 0.3600
23 11/17/060.3600 0.3600 0.3600 0.00%0.00%2,0007200.36000.3600 0.3600
24 11/16/060.3600 0.3600 0.3600 0.00%0.00%7,0002,5200.36000.3600 0.3600
25 11/02/060.3600 0.3600 0.3600 0.00%0.00%2,0357330.36000.3600 0.4000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -30.56%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook