MGPT-R-A : Historical prices
FilterFilter   Company: Mrkonjićputevi a.d. Mrkonjić Grad  Ticker: MGPT-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 06/14/100.4600 0.4600 0.4600 -65.93%-65.93%7,9013,6340.46000.46000.46001.0800
2 02/26/091.7700 1.7700 1.7700 -19.18%-19.18%5008851.77001.7700 2.0000
3 09/07/091.1000 1.1000 1.1000 -18.52%-18.52%1992191.10001.1000 1.3500
4 03/04/091.4500 1.4500 1.4500 -18.08%-18.08%2002901.45001.4500 1.4500
5 09/01/082.1900 2.1900 2.1900 -8.37%-8.37%1212652.19002.1900 2.1900
6 03/13/091.3500 1.3500 1.3500 -6.90%-6.90%3004051.35001.3500 1.3500
7 12/02/091.3100 1.3100 1.3100 -2.96%-2.96%5076641.31001.31001.30001.3500
8 03/06/141.0500 1.0500 1.0500 -2.78%-2.78%1992091.05001.05001.0500 
9 10/12/091.0900 1.0900 1.0900 -0.91%-0.91%9191,0021.09001.09000.90001.1000
10 03/05/082.3900 2.3900 2.3900 -0.83%-0.83%1,1002,6292.39002.39002.20002.3900
11 04/24/141.2100 1.2100 1.2100 0.00%0.00%1992411.21001.21001.0500 
12 04/17/141.2100 1.2100 1.2100 0.00%0.00%9771,1821.21001.21001.0500 
13 03/28/141.2100 1.2100 1.2100 0.00%0.00%2593131.21001.21001.2100 
14 02/19/141.0500 1.0500 1.0500 0.00%0.00%1992091.05001.05001.0500 
15 11/11/131.0000 1.0000 1.0000 0.00%0.00%2192191.00001.00001.0000 
16 10/21/131.0000 1.0000 1.0000 0.00%0.00%2,2222,2221.00001.00001.0000 
17 07/31/131.0000 1.0000 1.0000 0.00%0.00%9179171.00001.00001.0000 
18 07/25/131.0000 1.0000 1.0000 0.00%0.00%9179171.00001.00001.0000 
19 07/23/131.0000 1.0000 1.0000 0.00%0.00%1991991.00001.00001.0000 
20 07/03/131.0000 1.0000 1.0000 0.00%0.00%1991991.00001.00001.0000 
21 06/14/131.0000 1.0000 1.0000 0.00%0.00%1991991.00001.00001.0000 
22 05/27/131.0000 1.0000 1.0000 0.00%0.00%1991991.00001.00001.0000 
23 05/15/131.0000 1.0000 1.0000 0.00%0.00%1991991.00001.00001.0000 
24 05/07/131.0000 1.0000 1.0000 0.00%0.00%1,9131,9131.00001.00001.0000 
25 04/02/131.0000 1.0000 1.0000 0.00%0.00%3393391.00001.00001.0000 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 21.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook