MGPT-R-A : Historical prices
FilterFilter   Company: Mrkonjićputevi a.d. Mrkonjić Grad  Ticker: MGPT-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 06/22/100.4600 0.4600 0.4600 0.00%0.00%75,58634,7700.46000.46000.46001.0800
2 06/14/100.4600 0.4600 0.4600 -65.93%-65.93%7,9013,6340.46000.46000.46001.0800
3 06/19/120.6000 0.6000 0.6000 0.00%0.00%3191910.60000.60000.60002.0000
4 06/15/120.6000 0.6000 0.6000 0.00%0.00%1991190.60000.60000.60002.0000
5 06/12/120.6000 0.6000 0.6000 0.00%0.00%3982390.60000.60000.60002.0000
6 06/08/120.6000 0.6000 0.6000 0.00%0.00%4,6212,7730.60000.60000.60002.0000
7 06/05/120.6000 0.6000 0.6000 0.00%0.00%2991790.60000.60000.60002.0000
8 05/29/120.6000 0.6000 0.6000 0.00%0.00%5533320.60000.60000.60002.0000
9 05/25/120.6000 0.6000 0.6000 0.00%0.00%9175500.60000.60000.60002.0000
10 05/14/120.6000 0.6000 0.6000 0.00%0.00%1991190.60000.60000.60002.0000
11 05/07/120.6000 0.6000 0.6000 0.00%0.00%2191310.60000.60000.60002.0000
12 04/20/120.6000 0.6000 0.6000 0.00%0.00%1991190.60000.60000.60002.0000
13 03/22/120.6000 0.6000 0.6000 0.00%0.00%1991190.60000.60000.60002.0000
14 03/01/120.6000 0.6000 0.6000 0.00%0.00%1991190.60000.60000.60002.0000
15 02/28/120.6000 0.6000 0.6000 0.00%0.00%3191910.60000.60000.60002.0000
16 02/14/120.6000 0.6000 0.6000 0.00%0.00%4872920.60000.60000.60002.0000
17 02/10/120.6000 0.6000 0.6000 0.00%0.00%1,1366820.60000.60000.60002.0000
18 10/06/110.6000 0.6000 0.6000 0.00%0.00%9175500.60000.60000.60002.0000
19 08/15/110.6000 0.6000 0.6000 0.00%0.00%1,1867120.60000.60000.60002.0000
20 07/13/110.6000 0.6000 0.6000 0.00%0.00%1,4558730.60000.60000.6000 
21 07/16/100.6000 0.6000 0.6000 30.43%30.43%118,55071,1300.60000.60000.60001.3000
22 11/11/131.0000 1.0000 1.0000 0.00%0.00%2192191.00001.00001.0000 
23 10/21/131.0000 1.0000 1.0000 0.00%0.00%2,2222,2221.00001.00001.0000 
24 07/31/131.0000 1.0000 1.0000 0.00%0.00%9179171.00001.00001.0000 
25 07/25/131.0000 1.0000 1.0000 0.00%0.00%9179171.00001.00001.0000 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 21.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook