MGPT-R-A: Historical prices

Filter Company: Mrkonjićputevi a.d. Mrkonjić Grad Ticker: MGPT-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

Date

Open

Avg.

Change
(Close)

Change
(Avg.)

Volume

Low

High

Bid

Ask

02/24/14

1.0800

2.86%

1.0800

06/15/12

0.6000

0.00%

199

119

0.6000

2.0000

05/14/12

0.6000

0.00%

199

119

0.6000

2.0000

04/20/12

0.6000

0.00%

199

119

0.6000

2.0000

03/22/12

0.6000

0.00%

199

119

0.6000

2.0000

03/01/12

0.6000

0.00%

199

119

0.6000

2.0000

02/11/13

1.0000

0.00%

121

1.0000

05/07/12

0.6000

0.00%

219

131

0.6000

2.0000

06/05/12

0.6000

0.00%

299

179

0.6000

2.0000

06/19/12

0.6000

0.00%

319

191

0.6000

2.0000

02/28/12

0.6000

0.00%

319

191

0.6000

2.0000

07/23/13

1.0000

0.00%

199

1.0000

07/03/13

1.0000

0.00%

199

1.0000

06/14/13

1.0000

0.00%

199

1.0000

05/27/13

1.0000

0.00%

199

1.0000

05/15/13

1.0000

0.00%

199

1.0000

03/18/13

1.0000

0.00%

199

1.0000

02/28/13

1.0000

0.00%

199

1.0000

01/25/13

1.0000

0.00%

199

1.0000

1.6000

12/18/12

1.0000

0.00%

199

1.0000

2.0000

12/14/12

1.0000

0.00%

199

1.0000

2.0000

11/29/12

1.0000

0.00%

199

1.0000

2.0000

11/28/12

1.0000

0.00%

199

1.0000

2.0000

11/20/12

1.0000

0.00%

199

1.0000

2.0000

11/15/12

1.0000

0.00%

199

1.0000

2.0000

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

Free registration

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 21.00%

MojeDionice.com SPONSOR:

MGPT-R-A : Historical prices