MGPT-R-A: Historical prices

Filter Company: Mrkonjićputevi a.d. Mrkonjić Grad Ticker: MGPT-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

Date

Open

Avg.

Change
(Close)

Change
(Avg.)

Volume

Low

High

Bid

Ask

12/03/09

1.3500

3.05%

199

269

1.3500

3.0000

11/20/09

1.3500

0.00%

319

431

1.3500

3.0000

10/23/09

1.3500

0.00%

1,037

1,400

1.3500

3.0000

03/05/08

2.3900

-0.83%

1,100

2,629

2.3900

2.2000

2.3900

09/01/08

2.1900

-8.37%

121

265

2.1900

12/24/12

1.0000

0.00%

1,714

1.0000

2.0000

12/18/12

1.0000

0.00%

199

1.0000

2.0000

12/17/12

1.0000

0.00%

399

1.0000

2.0000

12/14/12

1.0000

0.00%

199

1.0000

2.0000

12/13/12

1.0000

0.00%

977

1.0000

2.0000

12/10/12

1.0000

0.00%

917

1.0000

2.0000

12/05/12

1.0000

0.00%

5,087

1.0000

2.0000

12/04/12

1.0000

0.00%

1,097

1.0000

2.0000

11/29/12

1.0000

0.00%

199

1.0000

2.0000

11/28/12

1.0000

0.00%

199

1.0000

2.0000

11/20/12

1.0000

0.00%

199

1.0000

2.0000

11/15/12

1.0000

0.00%

199

1.0000

2.0000

11/14/12

1.0000

0.00%

977

1.0000

2.0000

11/12/12

1.0000

0.00%

398

1.0000

2.0000

11/09/12

1.0000

0.00%

199

1.0000

2.0000

11/08/12

1.0000

0.00%

698

1.0000

2.0000

11/06/12

1.0000

0.00%

508

1.0000

2.0000

11/05/12

1.0000

0.00%

497

1.0000

2.0000

11/02/12

1.0000

0.00%

698

1.0000

2.0000

11/01/12

1.0000

0.00%

658

1.0000

2.0000

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

Free registration

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 21.00%

MojeDionice.com SPONSOR:

MGPT-R-A : Historical prices