MGPT-R-A: Historical prices

Filter Company: Mrkonjićputevi a.d. Mrkonjić Grad Ticker: MGPT-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

Date

Open

Avg.

Change
(Close)

Change
(Avg.)

Volume

Low

High

Bid

Ask

07/16/10

0.6000

30.43%

118,550

71,130

0.6000

1.3000

07/26/12

1.0000

66.67%

93,448

1.0000

2.0000

06/22/10

0.4600

0.00%

75,586

34,770

0.4600

1.0800

02/06/13

1.0000

0.00%

17,598

1.0000

06/14/10

0.4600

-65.93%

7,901

3,634

0.4600

1.0800

07/27/12

1.0000

0.00%

6,269

1.0000

2.0000

02/18/13

1.0000

0.00%

5,100

1.0000

12/05/12

1.0000

0.00%

5,087

1.0000

2.0000

06/08/12

0.6000

0.00%

4,621

2,773

0.6000

2.0000

10/15/12

1.0000

0.00%

3,732

1.0000

2.0000

10/21/13

1.0000

0.00%

2,222

1.0000

01/29/13

1.0000

0.00%

2,111

1.0000

1.6000

05/07/13

1.0000

0.00%

1,913

1.0000

12/24/12

1.0000

0.00%

1,714

1.0000

2.0000

07/13/11

0.6000

0.00%

1,455

873

0.6000

10/22/12

1.0000

0.00%

1,435

1.0000

2.0000

10/30/12

1.0000

0.00%

1,315

1.0000

2.0000

10/17/12

1.0000

0.00%

1,296

1.0000

2.0000

08/15/11

0.6000

0.00%

1,186

712

0.6000

2.0000

02/10/12

0.6000

0.00%

1,136

682

0.6000

2.0000

10/31/12

1.0000

0.00%

1,116

1.0000

2.0000

03/05/08

2.3900

-0.83%

1,100

2,629

2.3900

2.2000

2.3900

12/04/12

1.0000

0.00%

1,097

1.0000

2.0000

10/23/09

1.3500

0.00%

1,037

1,400

1.3500

3.0000

04/17/14

1.2100

0.00%

977

1,182

1.2100

1.0500

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

Free registration

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 21.00%

MojeDionice.com SPONSOR:

MGPT-R-A : Historical prices